Moca Historical Data

MOCA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0695
-2.08%
$ 234.15 million $ 18.87 million
Aug 20, 2025 $ 0.0712
+3.84%
$ 240.69 million $ 20.58 million
Aug 19, 2025 $ 0.0694
-2.47%
$ 232.67 million $ 21.86 million
Aug 18, 2025 $ 0.0712
-2.05%
$ 241.55 million $ 23.05 million
Aug 17, 2025 $ 0.0727
-1.88%
$ 246.58 million $ 11.66 million
Aug 16, 2025 $ 0.0741
+1.60%
$ 251.29 million $ 11.86 million
Aug 15, 2025 $ 0.0729
+0.48%
$ 247.24 million $ 21.41 million
Aug 14, 2025 $ 0.0725
-7.45%
$ 245.99 million $ 32.05 million
Aug 13, 2025 $ 0.0784
+1.91%
$ 265.87 million $ 31.84 million
Aug 12, 2025 $ 0.0769
+4.29%
$ 260.88 million $ 22.6 million
Aug 11, 2025 $ 0.0737
-5.26%
$ 250.24 million $ 23.56 million
Aug 10, 2025 $ 0.0778
-0.63%
$ 264.12 million $ 16.45 million
Aug 9, 2025 $ 0.0783
+3.17%
$ 265.72 million $ 11.91 million
Aug 8, 2025 $ 0.0759
+1.19%
$ 257.59 million $ 14.17 million
Aug 7, 2025 $ 0.075
+3.45%
$ 254.55 million $ 16.26 million
Aug 6, 2025 $ 0.0725
+3.38%
$ 246.05 million $ 11.21 million
Aug 5, 2025 $ 0.0701
-3.75%
$ 237.98 million $ 18.64 million
Aug 4, 2025 $ 0.0729
+1.63%
$ 247.25 million $ 13.97 million
Aug 3, 2025 $ 0.0716
+2.51%
$ 243.28 million $ 9.19 million
Aug 2, 2025 $ 0.0703
-5.33%
$ 236.96 million $ 15.11 million
Aug 1, 2025 $ 0.0738
-5.68%
$ 251.84 million $ 28.83 million
Jul 31, 2025 $ 0.0782
-4.49%
$ 265.38 million $ 25.2 million
Jul 30, 2025 $ 0.0819
-4.15%
$ 277.84 million $ 22.1 million
Jul 29, 2025 $ 0.0854
+0.99%
$ 289.86 million $ 19.31 million
Jul 28, 2025 $ 0.0846
-7.07%
$ 287.03 million $ 23.95 million
Jul 27, 2025 $ 0.091
+2.61%
$ 308.88 million $ 16.97 million
Jul 26, 2025 $ 0.0887
+2.82%
$ 301.03 million $ 11.84 million
Jul 25, 2025 $ 0.0863
-3.00%
$ 292.77 million $ 30.71 million
Jul 24, 2025 $ 0.0889
+7.84%
$ 301.81 million $ 34.37 million
Jul 23, 2025 $ 0.0825
-9.82%
$ 279.85 million $ 20.95 million
Jul 22, 2025 $ 0.0915
-2.23%
$ 310.34 million $ 33.25 million
Jul 21, 2025 $ 0.0935
+6.35%
$ 317.43 million $ 27.49 million
Jul 20, 2025 $ 0.088
+6.24%
$ 298.49 million $ 20.26 million
Jul 19, 2025 $ 0.0828
+1.02%
$ 280.95 million $ 9.17 million
Jul 18, 2025 $ 0.082
-2.15%
$ 278.11 million $ 19.97 million
Jul 17, 2025 $ 0.0837
-2.17%
$ 284.16 million $ 20.98 million
Jul 16, 2025 $ 0.0856
+3.15%
$ 290.44 million $ 21.28 million
Jul 15, 2025 $ 0.083
-0.54%
$ 281.58 million $ 29.48 million
Jul 14, 2025 $ 0.0834
+1.20%
$ 283.11 million $ 33.01 million
Jul 13, 2025 $ 0.0824
+8.47%
$ 279.69 million $ 108.49 million
Jul 12, 2025 $ 0.076
+2.79%
$ 256.74 million $ 15.86 million
Jul 11, 2025 $ 0.0739
-1.63%
$ 249.77 million $ 36.51 million
Jul 10, 2025 $ 0.0737
-0.76%
$ 249.24 million $ 26.45 million
Jul 9, 2025 $ 0.0743
+2.15%
$ 251 million $ 20.31 million
Jul 8, 2025 $ 0.0727
+0.40%
$ 245.72 million $ 20.91 million
Jul 7, 2025 $ 0.0724
+4.84%
$ 244.73 million $ 20.28 million
Jul 6, 2025 $ 0.0691
-0.09%
$ 233.42 million $ 10.85 million
Jul 5, 2025 $ 0.0692
-1.64%
$ 233.62 million $ 10.19 million
Jul 4, 2025 $ 0.0703
-3.25%
$ 237.51 million $ 18.11 million
Jul 3, 2025 $ 0.0727
+1.23%
$ 245.47 million $ 19.44 million