Moca Historical Data

MOCA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0124
-0.28%
$ 50.95 million $ 3.82 million
Apr 7, 3 AM $ 0.0125
+0.26%
$ 51.1 million $ 3.7 million
Apr 7, 2 AM $ 0.0125
-0.26%
$ 50.96 million $ 3.6 million
Apr 7, 1 AM $ 0.0125
-0.71%
$ 51.09 million $ 3.55 million
Apr 7, 12 AM $ 0.0126
-0.17%
$ 51.46 million $ 3.66 million
Apr 6, 11 PM $ 0.0126
-0.44%
$ 51.55 million $ 3.89 million
Apr 6, 10 PM $ 0.0127
-1.03%
$ 51.78 million $ 4.05 million
Apr 6, 9 PM $ 0.0128
-0.33%
$ 52.32 million $ 4.18 million
Apr 6, 8 PM $ 0.0128
+0.28%
$ 52.49 million $ 4.22 million
Apr 6, 7 PM $ 0.0128
-0.20%
$ 52.34 million $ 4.28 million
Apr 6, 6 PM $ 0.0128
-0.07%
$ 52.45 million $ 4.24 million
Apr 6, 5 PM $ 0.0128
+0.02%
$ 52.49 million $ 4.24 million
Apr 6, 4 PM $ 0.0128
-0.45%
$ 52.48 million $ 4.2 million
Apr 6, 3 PM $ 0.0129
+0.62%
$ 52.69 million $ 4.18 million
Apr 6, 2 PM $ 0.0128
+0.27%
$ 52.39 million $ 4.45 million
Apr 6, 1 PM $ 0.0128
-0.12%
$ 52.24 million $ 4.37 million
Apr 6, 12 PM $ 0.0128
+0.04%
$ 52.31 million $ 4.51 million
Apr 6, 11 AM $ 0.0128
-0.45%
$ 52.28 million $ 4.77 million
Apr 6, 10 AM $ 0.0128
+0.29%
$ 52.52 million $ 4.83 million
Apr 6, 9 AM $ 0.0128
+0.81%
$ 52.37 million $ 4.82 million
Apr 6, 8 AM $ 0.0127
+0.30%
$ 51.95 million $ 4.48 million
Apr 6, 7 AM $ 0.0127
-0.10%
$ 51.8 million $ 4.46 million
Apr 6, 6 AM $ 0.0127
+0.11%
$ 51.85 million $ 4.45 million
Apr 6, 5 AM $ 0.0127
-0.22%
$ 51.79 million $ 4.41 million
Apr 6, 4 AM $ 0.0127
+0.25%
$ 51.9 million $ 4.39 million
Apr 6, 3 AM $ 0.0126
-1.14%
$ 51.77 million $ 4.25 million
Apr 6, 2 AM $ 0.0128
-0.13%
$ 52.35 million $ 4.08 million
Apr 6, 1 AM $ 0.0128
+0.77%
$ 52.42 million $ 3.98 million
Apr 6, 12 AM $ 0.0127
-0.88%
$ 52.03 million $ 3.85 million
Apr 5, 11 PM $ 0.0128
+1.59%
$ 52.49 million $ 3.62 million
Apr 5, 10 PM $ 0.0126
+0.31%
$ 51.66 million $ 3.41 million
Apr 5, 9 PM $ 0.0126
-0.30%
$ 51.51 million $ 3.27 million
Apr 5, 8 PM $ 0.0126
-1.11%
$ 51.66 million $ 3.25 million
Apr 5, 7 PM $ 0.0128
+0.46%
$ 52.23 million $ 3.2 million
Apr 5, 6 PM $ 0.0127
+0.49%
$ 52 million $ 3.22 million
Apr 5, 5 PM $ 0.0126
-0.50%
$ 51.75 million $ 3.21 million
Apr 5, 4 PM $ 0.0127
+1.21%
$ 52.01 million $ 3.22 million
Apr 5, 3 PM $ 0.0126
+0.07%
$ 51.39 million $ 3.2 million
Apr 5, 2 PM $ 0.0125
-1.51%
$ 51.35 million $ 3.23 million
Apr 5, 1 PM $ 0.0127
+2.33%
$ 52.14 million $ 3.18 million
Apr 5, 12 PM $ 0.0125
-0.81%
$ 50.97 million $ 2.99 million
Apr 5, 11 AM $ 0.0126
+0.47%
$ 51.39 million $ 2.36 million
Apr 5, 10 AM $ 0.0125
+1.06%
$ 51.16 million $ 2.31 million
Apr 5, 9 AM $ 0.0124
+1.61%
$ 50.62 million $ 2.22 million
Apr 5, 8 AM $ 0.0122
+0.32%
$ 49.81 million $ 2.14 million
Apr 5, 7 AM $ 0.0121
-0.18%
$ 49.65 million $ 2.12 million
Apr 5, 6 AM $ 0.0122
-0.14%
$ 49.74 million $ 2.08 million
Apr 5, 5 AM $ 0.0122
-0.06%
$ 49.81 million $ 1.95 million
Apr 5, 4 AM $ 0.0122
-0.26%
$ 49.85 million $ 1.85 million
Apr 5, 3 AM $ 0.0122
-0.02%
$ 49.98 million $ 1.85 million