Moca Historical Data

MOCA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0106
+0.39%
$ 44.87 million $ 8.3 million
Jun 4, 2 PM $ 0.0106
-0.82%
$ 44.7 million $ 8.41 million
Jun 4, 1 PM $ 0.0106
+0.44%
$ 45.07 million $ 8.34 million
Jun 4, 12 PM $ 0.0106
+1.82%
$ 44.87 million $ 8.2 million
Jun 4, 11 AM $ 0.0104
+1.07%
$ 44.07 million $ 8.05 million
Jun 4, 10 AM $ 0.0103
-0.41%
$ 43.6 million $ 7.87 million
Jun 4, 9 AM $ 0.0103
-2.67%
$ 43.78 million $ 7.51 million
Jun 4, 8 AM $ 0.0106
+0.08%
$ 44.98 million $ 7.37 million
Jun 4, 7 AM $ 0.0106
-0.90%
$ 44.95 million $ 7.34 million
Jun 4, 6 AM $ 0.0107
-0.37%
$ 45.36 million $ 7.23 million
Jun 4, 5 AM $ 0.0108
+0.22%
$ 45.52 million $ 7.35 million
Jun 4, 4 AM $ 0.0107
-1.77%
$ 45.42 million $ 7.34 million
Jun 4, 3 AM $ 0.0109
+2.47%
$ 46.24 million $ 7.3 million
Jun 4, 2 AM $ 0.0107
-0.11%
$ 45.12 million $ 7.26 million
Jun 4, 1 AM $ 0.0107
-3.50%
$ 45.17 million $ 6.41 million
Jun 4, 12 AM $ 0.0111
-0.59%
$ 46.81 million $ 5.86 million
Jun 3, 11 PM $ 0.0111
-2.43%
$ 47.12 million $ 5.48 million
Jun 3, 10 PM $ 0.0114
+0.60%
$ 48.3 million $ 5.44 million
Jun 3, 9 PM $ 0.0113
+2.50%
$ 48.01 million $ 5.52 million
Jun 3, 8 PM $ 0.0111
-2.01%
$ 46.84 million $ 5.41 million
Jun 3, 7 PM $ 0.0113
-1.17%
$ 47.8 million $ 5.41 million
Jun 3, 6 PM $ 0.0114
+0.18%
$ 48.37 million $ 5.47 million
Jun 3, 5 PM $ 0.0114
-0.62%
$ 48.28 million $ 5.53 million
Jun 3, 4 PM $ 0.0115
-0.55%
$ 48.59 million $ 5.52 million
Jun 3, 3 PM $ 0.0115
+0.07%
$ 48.86 million $ 5.49 million
Jun 3, 2 PM $ 0.0115
-0.22%
$ 48.82 million $ 5.65 million
Jun 3, 1 PM $ 0.0116
+0.17%
$ 48.93 million $ 6.07 million
Jun 3, 12 PM $ 0.0115
-0.15%
$ 48.85 million $ 6.13 million
Jun 3, 11 AM $ 0.0116
+0.14%
$ 48.92 million $ 6.15 million
Jun 3, 10 AM $ 0.0115
+1.01%
$ 48.86 million $ 6.12 million
Jun 3, 9 AM $ 0.0114
+0.00%
$ 48.37 million $ 6.15 million
Jun 3, 8 AM $ 0.0114
-0.04%
$ 48.37 million $ 6.1 million
Jun 3, 7 AM $ 0.0114
-1.01%
$ 48.39 million $ 5.96 million
Jun 3, 6 AM $ 0.0115
+0.44%
$ 48.88 million $ 5.97 million
Jun 3, 5 AM $ 0.0115
+1.66%
$ 48.67 million $ 5.96 million
Jun 3, 4 AM $ 0.0113
+1.26%
$ 47.87 million $ 5.82 million
Jun 3, 3 AM $ 0.0111
-2.20%
$ 47.16 million $ 5.69 million
Jun 3, 2 AM $ 0.0114
+0.21%
$ 48.22 million $ 5.36 million
Jun 3, 1 AM $ 0.0114
-0.10%
$ 48.11 million $ 5.47 million
Jun 3, 12 AM $ 0.0114
+1.71%
$ 48.15 million $ 5.41 million
Jun 2, 11 PM $ 0.0112
+0.31%
$ 47.34 million $ 5.31 million
Jun 2, 10 PM $ 0.0112
-2.91%
$ 47.2 million $ 5.15 million
Jun 2, 9 PM $ 0.0115
+0.56%
$ 48.62 million $ 4.97 million
Jun 2, 8 PM $ 0.0114
+0.47%
$ 48.35 million $ 4.92 million
Jun 2, 7 PM $ 0.0114
+0.55%
$ 48.09 million $ 4.74 million
Jun 2, 6 PM $ 0.0113
-1.88%
$ 47.85 million $ 4.49 million
Jun 2, 5 PM $ 0.0115
+0.32%
$ 48.77 million $ 4.39 million
Jun 2, 4 PM $ 0.0115
+1.90%
$ 48.62 million $ 4.4 million
Jun 2, 3 PM $ 0.0113
-0.67%
$ 47.71 million $ 4.45 million
Jun 2, 2 PM $ 0.0113
-1.01%
$ 48.03 million $ 4.65 million