Moca Historical Data

MOCA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.0075
-0.74%
$ 31.73 million $ 1.69 million
Aug 4, 2 AM $ 0.00755
-0.31%
$ 31.97 million $ 1.72 million
Aug 4, 1 AM $ 0.00758
+0.83%
$ 32.07 million $ 1.73 million
Aug 4, 12 AM $ 0.00751
+0.19%
$ 31.81 million $ 1.73 million
Aug 3, 11 PM $ 0.0075
-1.76%
$ 31.75 million $ 1.73 million
Aug 3, 10 PM $ 0.00763
+0.61%
$ 32.31 million $ 1.74 million
Aug 3, 9 PM $ 0.00759
+0.13%
$ 32.12 million $ 1.76 million
Aug 3, 8 PM $ 0.00758
-0.24%
$ 32.08 million $ 1.77 million
Aug 3, 7 PM $ 0.0076
+0.08%
$ 32.15 million $ 1.76 million
Aug 3, 6 PM $ 0.00759
+0.12%
$ 32.13 million $ 1.76 million
Aug 3, 5 PM $ 0.00758
-0.30%
$ 32.09 million $ 1.79 million
Aug 3, 4 PM $ 0.0076
-0.28%
$ 32.19 million $ 1.78 million
Aug 3, 3 PM $ 0.00762
-0.06%
$ 32.28 million $ 1.78 million
Aug 3, 2 PM $ 0.00763
-1.59%
$ 32.3 million $ 1.68 million
Aug 3, 1 PM $ 0.00775
+2.33%
$ 32.82 million $ 1.52 million
Aug 3, 12 PM $ 0.00758
+1.28%
$ 32.07 million $ 1.4 million
Aug 3, 11 AM $ 0.00748
-0.07%
$ 31.66 million $ 1.38 million
Aug 3, 10 AM $ 0.00749
+0.28%
$ 31.69 million $ 1.39 million
Aug 3, 9 AM $ 0.00746
+0.18%
$ 31.6 million $ 1.36 million
Aug 3, 8 AM $ 0.00745
-0.11%
$ 31.54 million $ 1.32 million
Aug 3, 7 AM $ 0.00746
-0.11%
$ 31.58 million $ 1.32 million
Aug 3, 6 AM $ 0.00747
-1.19%
$ 31.61 million $ 1.26 million
Aug 3, 5 AM $ 0.00756
+0.14%
$ 31.99 million $ 1.25 million
Aug 3, 4 AM $ 0.00755
+0.76%
$ 31.95 million $ 1.23 million
Aug 3, 3 AM $ 0.00749
-1.95%
$ 31.71 million $ 1.22 million
Aug 3, 2 AM $ 0.00764
+1.19%
$ 32.34 million $ 1.21 million
Aug 3, 1 AM $ 0.00755
-0.46%
$ 31.96 million $ 1.27 million
Aug 3, 12 AM $ 0.00755
-0.45%
$ 31.97 million $ 1.26 million
Aug 2, 11 PM $ 0.00759
+0.42%
$ 32.12 million $ 1.26 million
Aug 2, 10 PM $ 0.00755
-1.13%
$ 31.98 million $ 1.24 million
Aug 2, 9 PM $ 0.00764
-0.21%
$ 32.35 million $ 1.22 million
Aug 2, 8 PM $ 0.00766
+0.27%
$ 32.41 million $ 1.21 million
Aug 2, 7 PM $ 0.00764
-0.12%
$ 32.33 million $ 1.22 million
Aug 2, 6 PM $ 0.00765
+0.31%
$ 32.37 million $ 1.23 million
Aug 2, 5 PM $ 0.00762
-0.06%
$ 32.27 million $ 1.28 million
Aug 2, 4 PM $ 0.00763
-0.16%
$ 32.31 million $ 1.31 million
Aug 2, 3 PM $ 0.00764
+0.13%
$ 32.36 million $ 1.33 million
Aug 2, 2 PM $ 0.00763
+0.17%
$ 32.31 million $ 1.33 million
Aug 2, 1 PM $ 0.00762
-0.46%
$ 32.26 million $ 1.33 million
Aug 2, 12 PM $ 0.00766
-0.11%
$ 32.41 million $ 1.31 million
Aug 2, 11 AM $ 0.00766
-0.15%
$ 32.45 million $ 1.3 million
Aug 2, 10 AM $ 0.00768
-0.06%
$ 32.5 million $ 1.28 million
Aug 2, 9 AM $ 0.00768
-1.74%
$ 32.51 million $ 1.29 million
Aug 2, 8 AM $ 0.00782
+1.68%
$ 33.09 million $ 1.31 million
Aug 2, 7 AM $ 0.00769
-0.15%
$ 32.54 million $ 1.27 million
Aug 2, 6 AM $ 0.0077
-0.65%
$ 32.59 million $ 1.24 million
Aug 2, 5 AM $ 0.00775
-0.35%
$ 32.81 million $ 1.25 million
Aug 2, 4 AM $ 0.00778
-0.15%
$ 32.92 million $ 1.26 million
Aug 2, 3 AM $ 0.00779
-0.36%
$ 32.97 million $ 1.24 million
Aug 2, 2 AM $ 0.00782
-0.01%
$ 33.09 million $ 1.22 million