Moca Historical Data

MOCA Page 7
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0136
-0.16%
$ 55.78 million $ 3.35 million
5:04 PM $ 0.0136
-0.05%
$ 55.67 million $ 3.35 million
5:03 PM $ 0.0136
-0.01%
$ 55.67 million $ 3.35 million
5:02 PM $ 0.0136
-0.03%
$ 55.67 million $ 3.35 million
5:01 PM $ 0.0136
-0.02%
$ 55.67 million $ 3.35 million
5:00 PM $ 0.0136
-0.07%
$ 55.67 million $ 3.35 million
4:59 PM $ 0.0136
+0.00%
$ 55.77 million $ 3.35 million
4:58 PM $ 0.0136
-0.01%
$ 55.77 million $ 3.35 million
4:57 PM $ 0.0136
-0.02%
$ 55.77 million $ 3.35 million
4:56 PM $ 0.0136
+0.15%
$ 55.77 million $ 3.35 million
4:55 PM $ 0.0136
-0.05%
$ 55.77 million $ 3.35 million
4:54 PM $ 0.0136
-0.13%
$ 55.73 million $ 3.35 million
4:53 PM $ 0.0136
-0.04%
$ 55.73 million $ 3.36 million
4:52 PM $ 0.0136
+0.00%
$ 55.73 million $ 3.36 million
4:51 PM $ 0.0136
+0.00%
$ 55.73 million $ 3.36 million
4:50 PM $ 0.0136
+0.03%
$ 55.73 million $ 3.36 million
4:49 PM $ 0.0136
+0.08%
$ 55.81 million $ 3.37 million
4:48 PM $ 0.0136
-0.01%
$ 55.81 million $ 3.37 million
4:47 PM $ 0.0136
-0.04%
$ 55.81 million $ 3.37 million
4:46 PM $ 0.0136
+0.07%
$ 55.81 million $ 3.37 million
4:45 PM $ 0.0136
+0.07%
$ 55.81 million $ 3.37 million
4:44 PM $ 0.0136
-0.03%
$ 55.72 million $ 3.37 million
4:43 PM $ 0.0136
-0.02%
$ 55.72 million $ 3.37 million
4:42 PM $ 0.0136
+0.05%
$ 55.72 million $ 3.37 million
4:41 PM $ 0.0136
-0.07%
$ 55.72 million $ 3.37 million
4:40 PM $ 0.0136
+0.01%
$ 55.72 million $ 3.37 million
4:39 PM $ 0.0136
-0.01%
$ 55.77 million $ 3.37 million
4:38 PM $ 0.0136
+0.01%
$ 55.77 million $ 3.37 million
4:37 PM $ 0.0136
+0.00%
$ 55.77 million $ 3.37 million
4:36 PM $ 0.0136
-0.05%
$ 55.77 million $ 3.37 million
4:35 PM $ 0.0136
+0.00%
$ 55.77 million $ 3.37 million
4:34 PM $ 0.0136
+0.03%
$ 55.8 million $ 3.37 million
4:33 PM $ 0.0136
+0.02%
$ 55.8 million $ 3.37 million
4:32 PM $ 0.0136
-0.03%
$ 55.8 million $ 3.37 million
4:31 PM $ 0.0136
-0.01%
$ 55.8 million $ 3.37 million
4:30 PM $ 0.0136
-0.02%
$ 55.8 million $ 3.37 million
4:29 PM $ 0.0136
-0.11%
$ 55.81 million $ 3.37 million
4:28 PM $ 0.0136
-0.12%
$ 55.81 million $ 3.33 million
4:27 PM $ 0.0137
-0.05%
$ 55.81 million $ 3.33 million
4:26 PM $ 0.0137
+0.12%
$ 55.81 million $ 3.33 million
4:25 PM $ 0.0137
+0.00%
$ 55.81 million $ 3.33 million
4:24 PM $ 0.0137
+0.02%
$ 55.9 million $ 3.34 million
4:23 PM $ 0.0137
+0.06%
$ 55.9 million $ 3.38 million
4:22 PM $ 0.0136
-0.15%
$ 55.9 million $ 3.38 million
4:21 PM $ 0.0137
-0.05%
$ 55.9 million $ 3.39 million
4:20 PM $ 0.0137
+0.00%
$ 55.9 million $ 3.4 million
4:19 PM $ 0.0137
-0.06%
$ 55.96 million $ 3.4 million
4:18 PM $ 0.0137
-0.14%
$ 55.96 million $ 3.36 million
4:17 PM $ 0.0137
-0.02%
$ 55.96 million $ 3.39 million
4:16 PM $ 0.0137
+0.03%
$ 55.96 million $ 3.39 million