Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moca Historical Data

MOCA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $0.0554
-2.42%
$218.91 million $13.41 million
Oct 26, 2025 $0.0567
+4.16%
$224.32 million $6.24 million
Oct 25, 2025 $0.0545
-0.40%
$215.34 million $4.17 million
Oct 24, 2025 $0.0548
+4.58%
$216.21 million $7.77 million
Oct 23, 2025 $0.0522
+4.69%
$207.08 million $7.49 million
Oct 22, 2025 $0.0491
-4.10%
$196.84 million $10.82 million
Oct 21, 2025 $0.0519
-2.67%
$202.34 million $11.35 million
Oct 20, 2025 $0.0535
+0.24%
$210.75 million $8.92 million
Oct 19, 2025 $0.0539
+1.57%
$210.94 million $7.34 million
Oct 18, 2025 $0.0532
-0.31%
$209.66 million $6.2 million
Oct 17, 2025 $0.0537
-3.98%
$210.75 million $14.2 million
Oct 16, 2025 $0.0555
-5.35%
$220.91 million $15.71 million
Oct 15, 2025 $0.0586
-5.95%
$231.64 million $15.95 million
Oct 14, 2025 $0.0617
-0.22%
$246.26 million $17.67 million
Oct 13, 2025 $0.0618
+2.87%
$244.35 million $12.2 million
Oct 12, 2025 $0.0601
+10.70%
$237.72 million $15.46 million
Oct 11, 2025 $0.0543
+5.04%
$214.4 million $15.8 million
Oct 10, 2025 $0.0518
-32.70%
$204.63 million $25.22 million
Oct 9, 2025 $0.0769
+1.87%
$304.17 million $14.49 million
Oct 8, 2025 $0.0755
+4.99%
$298.52 million $13.3 million
Oct 7, 2025 $0.0719
-0.14%
$284.3 million $12.87 million
Oct 6, 2025 $0.072
+1.14%
$284.68 million $10.07 million
Oct 5, 2025 $0.0712
-0.17%
$281.46 million $9.03 million
Oct 4, 2025 $0.0713
-4.02%
$281.82 million $7.67 million
Oct 3, 2025 $0.0747
-2.23%
$293.77 million $15.84 million
Oct 2, 2025 $0.0764
+1.13%
$301.86 million $18.8 million
Oct 1, 2025 $0.0755
+1.85%
$298.62 million $13.19 million
Sep 30, 2025 $0.0749
-0.87%
$293.09 million $17.42 million
Sep 29, 2025 $0.0755
+5.05%
$298.52 million $16.87 million
Sep 28, 2025 $0.0719
+6.14%
$284.18 million $7.48 million
Sep 27, 2025 $0.0678
-2.30%
$267.81 million $6.47 million
Sep 26, 2025 $0.0694
+1.51%
$251.14 million $13.73 million
Sep 25, 2025 $0.069
-2.93%
$247.65 million $14.98 million
Sep 24, 2025 $0.0711
+2.21%
$257.25 million $12.36 million
Sep 23, 2025 $0.0695
+6.35%
$251.74 million $17.59 million
Sep 22, 2025 $0.0655
-9.20%
$236.7 million $14.6 million
Sep 21, 2025 $0.0726
+5.22%
$261.04 million $8.28 million
Sep 20, 2025 $0.0693
+2.25%
$249.83 million $3.96 million
Sep 19, 2025 $0.068
-4.00%
$245.3 million $6.42 million
Sep 18, 2025 $0.0711
+2.01%
$256.35 million $8.26 million
Sep 17, 2025 $0.0695
+0.96%
$252.28 million $8.66 million
Sep 16, 2025 $0.0692
+1.40%
$249.14 million $7.45 million
Sep 15, 2025 $0.0681
-3.66%
$246.96 million $8.72 million
Sep 14, 2025 $0.0713
-2.52%
$256.08 million $5.96 million
Sep 13, 2025 $0.0731
+0.77%
$264.9 million $6.96 million
Sep 12, 2025 $0.0726
+1.88%
$262.9 million $9.68 million
Sep 11, 2025 $0.0712
+0.04%
$257.96 million $9.4 million
Sep 10, 2025 $0.0712
+1.77%
$257.92 million $9.58 million
Sep 9, 2025 $0.07
+1.38%
$253.13 million $12.15 million
Sep 8, 2025 $0.069
+2.16%
$249.93 million $6.93 million