Moca Historical Data

MOCA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0718
+4.41%
$ 242.54 million $ 22.58 million
Jul 1, 2025 $ 0.0687
-3.03%
$ 232.29 million $ 16.76 million
Jun 30, 2025 $ 0.0708
-4.44%
$ 239.35 million $ 17.05 million
Jun 29, 2025 $ 0.0741
+3.13%
$ 250.48 million $ 15.46 million
Jun 28, 2025 $ 0.0719
+0.49%
$ 214.45 million $ 9.94 million
Jun 27, 2025 $ 0.0715
+3.04%
$ 213.39 million $ 20.8 million
Jun 26, 2025 $ 0.0694
-7.51%
$ 207.1 million $ 23.25 million
Jun 25, 2025 $ 0.0751
+1.76%
$ 224.11 million $ 36.23 million
Jun 24, 2025 $ 0.0738
+6.13%
$ 220.23 million $ 44.15 million
Jun 23, 2025 $ 0.0696
+10.03%
$ 207.52 million $ 27.82 million
Jun 22, 2025 $ 0.0632
-6.54%
$ 188.61 million $ 28.81 million
Jun 21, 2025 $ 0.0677
-5.03%
$ 180.84 million $ 16.85 million
Jun 20, 2025 $ 0.0712
-1.24%
$ 190.41 million $ 24.6 million
Jun 19, 2025 $ 0.0721
-1.96%
$ 192.79 million $ 12.12 million
Jun 18, 2025 $ 0.0736
+0.80%
$ 196.65 million $ 18.06 million
Jun 17, 2025 $ 0.073
-1.48%
$ 195.05 million $ 21.85 million
Jun 16, 2025 $ 0.0741
-2.19%
$ 198 million $ 19.07 million
Jun 15, 2025 $ 0.0757
+2.01%
$ 202.44 million $ 16.02 million
Jun 14, 2025 $ 0.0742
-2.18%
$ 198.45 million $ 14.57 million
Jun 13, 2025 $ 0.0759
-5.77%
$ 202.86 million $ 27.85 million
Jun 12, 2025 $ 0.0805
-5.40%
$ 215.28 million $ 25.9 million
Jun 11, 2025 $ 0.0851
-2.93%
$ 227.57 million $ 35.81 million
Jun 10, 2025 $ 0.0877
-0.25%
$ 234.45 million $ 38.21 million
Jun 9, 2025 $ 0.0879
+3.69%
$ 235.04 million $ 28.1 million
Jun 8, 2025 $ 0.0848
-2.57%
$ 226.67 million $ 21.04 million
Jun 7, 2025 $ 0.087
-0.29%
$ 232.64 million $ 21 million
Jun 6, 2025 $ 0.0873
+6.61%
$ 233.32 million $ 39.67 million
Jun 5, 2025 $ 0.0819
-2.18%
$ 218.86 million $ 34.35 million
Jun 4, 2025 $ 0.0836
-2.87%
$ 223.59 million $ 28.71 million
Jun 3, 2025 $ 0.0861
+0.37%
$ 230.2 million $ 32.31 million
Jun 2, 2025 $ 0.0858
+6.19%
$ 229.24 million $ 18.37 million
Jun 1, 2025 $ 0.0808
+3.83%
$ 215.86 million $ 14.53 million
May 31, 2025 $ 0.0778
-0.47%
$ 207.89 million $ 19.21 million
May 30, 2025 $ 0.0781
-10.79%
$ 208.83 million $ 31.89 million
May 29, 2025 $ 0.0876
-2.58%
$ 234.1 million $ 22.87 million
May 28, 2025 $ 0.0899
-1.01%
$ 240.3 million $ 20.7 million
May 27, 2025 $ 0.0908
+1.12%
$ 242.75 million $ 24.57 million
May 26, 2025 $ 0.0898
-0.92%
$ 240.08 million $ 18.71 million
May 25, 2025 $ 0.0907
-0.02%
$ 242.32 million $ 21.12 million
May 24, 2025 $ 0.0907
+0.71%
$ 242.37 million $ 18.3 million
May 23, 2025 $ 0.09
-7.79%
$ 240.68 million $ 34.83 million
May 22, 2025 $ 0.0977
+5.28%
$ 261.07 million $ 30.03 million
May 21, 2025 $ 0.0928
-0.08%
$ 247.97 million $ 35.18 million
May 20, 2025 $ 0.0928
+1.48%
$ 248.17 million $ 24.79 million
May 19, 2025 $ 0.0915
-3.03%
$ 244.55 million $ 30.48 million
May 18, 2025 $ 0.0943
+3.84%
$ 252.14 million $ 22.85 million
May 17, 2025 $ 0.0908
-4.03%
$ 242.82 million $ 19.58 million
May 16, 2025 $ 0.0947
-1.73%
$ 253.01 million $ 20.84 million
May 15, 2025 $ 0.0963
-10.04%
$ 257.46 million $ 32.58 million
May 14, 2025 $ 0.107
+1.92%
$ 286.29 million $ 36.83 million