Moca Historical Data

MOCA Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0853
+0.06%
$ 228.11 million $ 17.78 million
May 3, 2025 $ 0.0853
-5.20%
$ 227.98 million $ 18.77 million
May 2, 2025 $ 0.09
-0.98%
$ 240.51 million $ 22.04 million
May 1, 2025 $ 0.0909
+1.35%
$ 242.91 million $ 28.46 million
Apr 30, 2025 $ 0.0896
-3.36%
$ 239.61 million $ 29.78 million
Apr 29, 2025 $ 0.0927
-11.58%
$ 247.88 million $ 24.12 million
Apr 28, 2025 $ 0.105
+29.03%
$ 280.33 million $ 65.77 million
Apr 27, 2025 $ 0.0812
-6.01%
$ 217.11 million $ 14.63 million
Apr 26, 2025 $ 0.0864
+0.15%
$ 187.68 million $ 14.98 million
Apr 25, 2025 $ 0.0863
+2.50%
$ 187.4 million $ 25.5 million
Apr 24, 2025 $ 0.0842
-1.11%
$ 182.84 million $ 18.96 million
Apr 23, 2025 $ 0.0851
+4.03%
$ 184.89 million $ 21.46 million
Apr 22, 2025 $ 0.0818
+4.84%
$ 177.67 million $ 24.7 million
Apr 21, 2025 $ 0.078
+2.79%
$ 169.48 million $ 19.87 million
Apr 20, 2025 $ 0.0759
-3.26%
$ 164.89 million $ 13.61 million
Apr 19, 2025 $ 0.0785
+2.39%
$ 170.51 million $ 13.09 million
Apr 18, 2025 $ 0.0767
+1.76%
$ 166.57 million $ 14.41 million
Apr 17, 2025 $ 0.0754
+2.90%
$ 163.64 million $ 17.38 million
Apr 16, 2025 $ 0.0732
-3.94%
$ 159.04 million $ 21.09 million
Apr 15, 2025 $ 0.0762
-3.30%
$ 165.56 million $ 21.07 million
Apr 14, 2025 $ 0.0789
+5.64%
$ 171.24 million $ 23.22 million
Apr 13, 2025 $ 0.0746
-8.92%
$ 162.11 million $ 17.78 million
Apr 12, 2025 $ 0.082
+3.96%
$ 178.02 million $ 22.47 million
Apr 11, 2025 $ 0.0789
+6.76%
$ 171.25 million $ 24.69 million
Apr 10, 2025 $ 0.0739
-3.73%
$ 160.4 million $ 23.66 million
Apr 9, 2025 $ 0.0767
+10.28%
$ 166.63 million $ 33.04 million
Apr 8, 2025 $ 0.0696
-3.48%
$ 151.1 million $ 24.73 million
Apr 7, 2025 $ 0.0721
+5.22%
$ 156.55 million $ 42.57 million
Apr 6, 2025 $ 0.0685
-13.20%
$ 148.79 million $ 19.24 million
Apr 5, 2025 $ 0.0789
-1.51%
$ 171.41 million $ 12.11 million
Apr 4, 2025 $ 0.0801
-0.57%
$ 174.05 million $ 21.84 million
Apr 3, 2025 $ 0.0806
+2.55%
$ 175.05 million $ 22.63 million
Apr 2, 2025 $ 0.0786
-8.99%
$ 170.7 million $ 26.51 million
Apr 1, 2025 $ 0.0864
+12.30%
$ 187.57 million $ 39.16 million
Mar 31, 2025 $ 0.0769
-16.13%
$ 167.01 million $ 42.02 million
Mar 30, 2025 $ 0.0917
+1.77%
$ 199.13 million $ 13.77 million
Mar 29, 2025 $ 0.0901
-8.63%
$ 172.16 million $ 14.85 million
Mar 28, 2025 $ 0.0986
-8.61%
$ 188.43 million $ 29.59 million
Mar 27, 2025 $ 0.108
+5.52%
$ 206.18 million $ 29.7 million
Mar 26, 2025 $ 0.102
-1.88%
$ 195.44 million $ 23.24 million
Mar 25, 2025 $ 0.104
+2.36%
$ 199.23 million $ 22.09 million
Mar 24, 2025 $ 0.102
+0.99%
$ 194.64 million $ 27.46 million
Mar 23, 2025 $ 0.101
-3.22%
$ 192.98 million $ 31.49 million
Mar 22, 2025 $ 0.104
+5.77%
$ 199.4 million $ 29.58 million
Mar 21, 2025 $ 0.0987
+4.06%
$ 188.52 million $ 26.42 million
Mar 20, 2025 $ 0.0948
-1.72%
$ 181.17 million $ 25.98 million
Mar 19, 2025 $ 0.0965
+0.65%
$ 184.33 million $ 29.33 million
Mar 18, 2025 $ 0.0959
-4.83%
$ 183.16 million $ 29.27 million
Mar 17, 2025 $ 0.101
+8.39%
$ 192.45 million $ 24.82 million
Mar 16, 2025 $ 0.0929
-4.03%
$ 177.56 million $ 21.21 million