Moca Historical Data

MOCA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0122
-0.26%
$ 49.85 million $ 1.85 million
Apr 5, 3 AM $ 0.0122
-0.02%
$ 49.98 million $ 1.85 million
Apr 5, 2 AM $ 0.0122
-0.27%
$ 49.99 million $ 1.83 million
Apr 5, 1 AM $ 0.0122
+0.22%
$ 50.12 million $ 1.78 million
Apr 5, 12 AM $ 0.0122
+0.54%
$ 50.01 million $ 1.71 million
Apr 4, 11 PM $ 0.0122
-0.34%
$ 49.74 million $ 1.67 million
Apr 4, 10 PM $ 0.0122
+0.42%
$ 49.91 million $ 1.61 million
Apr 4, 9 PM $ 0.0121
+0.01%
$ 49.7 million $ 1.61 million
Apr 4, 8 PM $ 0.0121
-0.01%
$ 49.69 million $ 1.55 million
Apr 4, 7 PM $ 0.0121
-0.33%
$ 49.7 million $ 1.51 million
Apr 4, 6 PM $ 0.0122
+0.03%
$ 49.86 million $ 1.46 million
Apr 4, 5 PM $ 0.0122
-0.15%
$ 49.85 million $ 1.43 million
Apr 4, 4 PM $ 0.0122
-0.71%
$ 49.92 million $ 1.39 million
Apr 4, 3 PM $ 0.0123
+0.00%
$ 50.28 million $ 1.38 million
Apr 4, 2 PM $ 0.0123
+0.26%
$ 50.28 million $ 1.49 million
Apr 4, 1 PM $ 0.0123
-0.18%
$ 50.15 million $ 1.69 million
Apr 4, 12 PM $ 0.0123
-0.21%
$ 50.24 million $ 1.87 million
Apr 4, 11 AM $ 0.0123
+0.62%
$ 50.34 million $ 2.09 million
Apr 4, 10 AM $ 0.0122
+0.18%
$ 50.03 million $ 2.15 million
Apr 4, 9 AM $ 0.0122
+0.01%
$ 49.94 million $ 2.22 million
Apr 4, 8 AM $ 0.0122
-0.37%
$ 49.94 million $ 2.34 million
Apr 4, 7 AM $ 0.0122
+0.23%
$ 50.12 million $ 2.67 million
Apr 4, 6 AM $ 0.0122
+0.58%
$ 50.01 million $ 3.08 million
Apr 4, 5 AM $ 0.0121
+0.07%
$ 49.72 million $ 3.38 million
Apr 4, 4 AM $ 0.0121
-0.32%
$ 49.68 million $ 3.83 million
Apr 4, 3 AM $ 0.0122
+0.02%
$ 49.85 million $ 4.27 million
Apr 4, 2 AM $ 0.0122
+0.08%
$ 49.84 million $ 4.58 million
Apr 4, 1 AM $ 0.0122
+0.15%
$ 49.8 million $ 4.65 million
Apr 4, 12 AM $ 0.0121
-0.90%
$ 49.73 million $ 4.67 million
Apr 3, 11 PM $ 0.0123
-0.02%
$ 50.18 million $ 4.7 million
Apr 3, 10 PM $ 0.0123
-0.65%
$ 50.19 million $ 4.73 million
Apr 3, 9 PM $ 0.0123
+0.39%
$ 50.52 million $ 4.73 million
Apr 3, 8 PM $ 0.0123
+0.12%
$ 50.32 million $ 4.73 million
Apr 3, 7 PM $ 0.0123
-0.58%
$ 50.26 million $ 4.76 million
Apr 3, 6 PM $ 0.0124
+0.06%
$ 50.56 million $ 4.84 million
Apr 3, 5 PM $ 0.0123
-0.12%
$ 50.5 million $ 4.95 million
Apr 3, 4 PM $ 0.0124
-0.46%
$ 50.56 million $ 5.28 million
Apr 3, 3 PM $ 0.0124
-0.08%
$ 50.79 million $ 5.49 million
Apr 3, 2 PM $ 0.0124
+1.10%
$ 50.83 million $ 5.59 million
Apr 3, 1 PM $ 0.0123
-0.76%
$ 50.25 million $ 5.65 million
Apr 3, 12 PM $ 0.0124
-0.23%
$ 50.64 million $ 5.54 million
Apr 3, 11 AM $ 0.0124
-0.29%
$ 50.76 million $ 5.42 million
Apr 3, 10 AM $ 0.0124
-0.13%
$ 50.9 million $ 5.43 million
Apr 3, 9 AM $ 0.0125
+0.41%
$ 50.97 million $ 5.42 million
Apr 3, 8 AM $ 0.0124
-0.01%
$ 50.76 million $ 5.55 million
Apr 3, 7 AM $ 0.0124
-0.05%
$ 50.77 million $ 5.59 million
Apr 3, 6 AM $ 0.0124
+0.29%
$ 50.79 million $ 5.23 million
Apr 3, 5 AM $ 0.0124
+0.08%
$ 50.62 million $ 4.95 million
Apr 3, 4 AM $ 0.0124
-0.03%
$ 50.58 million $ 4.57 million
Apr 3, 3 AM $ 0.0124
+0.23%
$ 50.6 million $ 4.21 million