Moca Historical Data

MOCA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0113
-1.01%
$ 48.03 million $ 4.65 million
Jun 2, 1 PM $ 0.0115
+0.28%
$ 48.52 million $ 4.83 million
Jun 2, 12 PM $ 0.0114
-0.37%
$ 48.39 million $ 5.39 million
Jun 2, 11 AM $ 0.0115
-0.54%
$ 48.57 million $ 5.86 million
Jun 2, 10 AM $ 0.0115
+1.13%
$ 48.86 million $ 5.97 million
Jun 2, 9 AM $ 0.0114
+1.47%
$ 48.31 million $ 6.02 million
Jun 2, 8 AM $ 0.0112
+0.28%
$ 47.61 million $ 5.99 million
Jun 2, 7 AM $ 0.0112
-4.57%
$ 47.28 million $ 5.79 million
Jun 2, 6 AM $ 0.0116
-0.63%
$ 49.18 million $ 6.39 million
Jun 2, 5 AM $ 0.0117
+1.51%
$ 49.49 million $ 6.33 million
Jun 2, 4 AM $ 0.0115
-1.92%
$ 48.85 million $ 6.54 million
Jun 2, 3 AM $ 0.0118
+4.13%
$ 49.8 million $ 6.55 million
Jun 2, 2 AM $ 0.0111
-3.10%
$ 46.94 million $ 6.63 million
Jun 2, 1 AM $ 0.0114
-2.88%
$ 48.44 million $ 6.44 million
Jun 2, 12 AM $ 0.0118
-0.76%
$ 49.87 million $ 6.8 million
Jun 1, 11 PM $ 0.0119
-2.26%
$ 50.25 million $ 6.84 million
Jun 1, 10 PM $ 0.0121
+5.12%
$ 51.42 million $ 6.96 million
Jun 1, 9 PM $ 0.0116
-3.36%
$ 48.91 million $ 5.32 million
Jun 1, 8 PM $ 0.012
+0.65%
$ 50.64 million $ 7.03 million
Jun 1, 7 PM $ 0.0119
+3.81%
$ 50.32 million $ 7.1 million
Jun 1, 6 PM $ 0.0114
-2.33%
$ 48.24 million $ 6.64 million
Jun 1, 5 PM $ 0.0115
-0.76%
$ 48.81 million $ 6.59 million
Jun 1, 4 PM $ 0.0116
+4.05%
$ 49.03 million $ 7.09 million
Jun 1, 3 PM $ 0.0111
-4.91%
$ 47.15 million $ 6.35 million
Jun 1, 2 PM $ 0.0117
+0.23%
$ 49.62 million $ 6.19 million
Jun 1, 1 PM $ 0.0117
+1.66%
$ 49.5 million $ 5.82 million
Jun 1, 12 PM $ 0.0115
-1.83%
$ 48.69 million $ 5 million
Jun 1, 11 AM $ 0.0117
+1.78%
$ 49.6 million $ 4.41 million
Jun 1, 10 AM $ 0.0114
-0.81%
$ 48.41 million $ 4.14 million
Jun 1, 9 AM $ 0.0115
-3.16%
$ 48.8 million $ 4.24 million
Jun 1, 8 AM $ 0.0119
+3.17%
$ 50.39 million $ 3.89 million
Jun 1, 7 AM $ 0.0115
-3.48%
$ 48.79 million $ 3.93 million
Jun 1, 6 AM $ 0.0118
-3.57%
$ 49.87 million $ 3.7 million
Jun 1, 5 AM $ 0.0122
+0.91%
$ 51.71 million $ 1.26 million
Jun 1, 4 AM $ 0.0121
+0.31%
$ 51.25 million $ 3.34 million
Jun 1, 3 AM $ 0.0121
-0.93%
$ 51.09 million $ 3.3 million
Jun 1, 2 AM $ 0.0121
+1.72%
$ 51.38 million $ 3.16 million
Jun 1, 1 AM $ 0.0119
-2.68%
$ 50.51 million $ 3.13 million
Jun 1, 12 AM $ 0.0123
-0.07%
$ 51.9 million $ 3.04 million
May 31, 11 PM $ 0.0121
-0.79%
$ 51.28 million $ 2.97 million
May 31, 10 PM $ 0.0122
+0.85%
$ 51.53 million $ 2.97 million
May 31, 9 PM $ 0.0121
+0.20%
$ 51.1 million $ 2.96 million
May 31, 8 PM $ 0.012
+8.31%
$ 51 million $ 2.94 million
May 31, 7 PM $ 0.0111
-7.10%
$ 47.08 million $ 1.74 million
May 31, 6 PM $ 0.012
-0.53%
$ 50.68 million $ 2.77 million
May 31, 5 PM $ 0.012
+3.25%
$ 50.95 million $ 2.76 million
May 31, 4 PM $ 0.0117
-2.68%
$ 49.35 million $ 1.11 million
May 31, 3 PM $ 0.012
+0.13%
$ 50.7 million $ 2.76 million
May 31, 2 PM $ 0.012
-0.63%
$ 50.64 million $ 2.82 million
May 31, 1 PM $ 0.012
-0.70%
$ 50.96 million $ 2.68 million