Moca Historical Data

MOCA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.00782
-0.01%
$ 33.09 million $ 1.22 million
Aug 2, 1 AM $ 0.00782
+1.00%
$ 33.09 million $ 1.15 million
Aug 2, 12 AM $ 0.00774
-0.02%
$ 32.76 million $ 1.15 million
Aug 1, 11 PM $ 0.00774
+0.07%
$ 32.77 million $ 1.15 million
Aug 1, 10 PM $ 0.00774
-0.19%
$ 32.75 million $ 1.15 million
Aug 1, 9 PM $ 0.00775
+0.30%
$ 32.81 million $ 1.16 million
Aug 1, 8 PM $ 0.00773
-0.21%
$ 32.71 million $ 1.17 million
Aug 1, 7 PM $ 0.00775
+0.33%
$ 32.79 million $ 1.18 million
Aug 1, 6 PM $ 0.00772
-1.25%
$ 32.69 million $ 1.17 million
Aug 1, 5 PM $ 0.00782
-1.06%
$ 33.1 million $ 1.12 million
Aug 1, 4 PM $ 0.0079
+0.14%
$ 33.46 million $ 1.13 million
Aug 1, 3 PM $ 0.00789
-0.67%
$ 33.41 million $ 1.14 million
Aug 1, 2 PM $ 0.00795
+0.13%
$ 33.66 million $ 914,022
Aug 1, 1 PM $ 0.00794
+0.09%
$ 33.61 million $ 1.34 million
Aug 1, 12 PM $ 0.00793
-0.88%
$ 33.58 million $ 1.41 million
Aug 1, 11 AM $ 0.008
+1.26%
$ 33.88 million $ 1.44 million
Aug 1, 10 AM $ 0.0079
+0.66%
$ 33.46 million $ 1.45 million
Aug 1, 9 AM $ 0.00785
-0.30%
$ 33.24 million $ 1.47 million
Aug 1, 8 AM $ 0.00788
+0.70%
$ 33.34 million $ 1.48 million
Aug 1, 7 AM $ 0.00782
-1.36%
$ 33.11 million $ 1.51 million
Aug 1, 6 AM $ 0.00793
-0.59%
$ 33.56 million $ 1.6 million
Aug 1, 5 AM $ 0.00798
+2.15%
$ 33.76 million $ 1.61 million
Aug 1, 4 AM $ 0.00781
-0.22%
$ 33.05 million $ 1.6 million
Aug 1, 3 AM $ 0.00783
+0.04%
$ 33.13 million $ 1.61 million
Aug 1, 2 AM $ 0.00782
+0.03%
$ 33.11 million $ 1.62 million
Aug 1, 1 AM $ 0.00782
+0.38%
$ 33.1 million $ 1.64 million
Aug 1, 12 AM $ 0.00779
+1.06%
$ 32.98 million $ 1.66 million
Jul 31, 11 PM $ 0.00771
-0.11%
$ 32.63 million $ 1.65 million
Jul 31, 10 PM $ 0.00772
-0.02%
$ 32.67 million $ 1.66 million
Jul 31, 9 PM $ 0.00772
+0.18%
$ 32.67 million $ 1.66 million
Jul 31, 8 PM $ 0.0077
-0.18%
$ 32.61 million $ 1.64 million
Jul 31, 7 PM $ 0.00772
-0.78%
$ 32.67 million $ 1.63 million
Jul 31, 6 PM $ 0.00778
+0.18%
$ 32.93 million $ 1.63 million
Jul 31, 5 PM $ 0.00776
-0.02%
$ 32.87 million $ 1.6 million
Jul 31, 4 PM $ 0.00777
+0.08%
$ 32.88 million $ 1.56 million
Jul 31, 3 PM $ 0.00776
+0.16%
$ 32.85 million $ 1.54 million
Jul 31, 2 PM $ 0.00774
-0.23%
$ 32.78 million $ 1.51 million
Jul 31, 1 PM $ 0.00776
-1.51%
$ 32.86 million $ 1.43 million
Jul 31, 12 PM $ 0.00788
+0.69%
$ 33.36 million $ 1.41 million
Jul 31, 11 AM $ 0.00783
-0.63%
$ 33.13 million $ 1.42 million
Jul 31, 10 AM $ 0.00788
+2.54%
$ 33.34 million $ 1.43 million
Jul 31, 9 AM $ 0.00768
-0.60%
$ 32.52 million $ 1.42 million
Jul 31, 8 AM $ 0.00773
-0.91%
$ 32.71 million $ 1.51 million
Jul 31, 7 AM $ 0.0078
+0.44%
$ 33.01 million $ 1.54 million
Jul 31, 6 AM $ 0.00776
+0.69%
$ 32.87 million $ 1.48 million
Jul 31, 5 AM $ 0.00771
+0.24%
$ 32.64 million $ 1.48 million
Jul 31, 4 AM $ 0.00769
-0.96%
$ 32.55 million $ 1.49 million
Jul 31, 3 AM $ 0.00776
+0.16%
$ 32.86 million $ 1.55 million
Jul 31, 2 AM $ 0.00775
+0.18%
$ 32.81 million $ 1.56 million
Jul 31, 1 AM $ 0.00774
+0.39%
$ 32.75 million $ 1.58 million