Moca Historical Data

MOCA Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.012
-0.70%
$ 50.96 million $ 2.68 million
May 31, 12 PM $ 0.0121
+3.13%
$ 51.32 million $ 2.62 million
May 31, 11 AM $ 0.0117
+2.93%
$ 49.73 million $ 2.41 million
May 31, 10 AM $ 0.0113
-3.80%
$ 48.03 million $ 2.37 million
May 31, 9 AM $ 0.0118
-2.96%
$ 49.92 million $ 2.56 million
May 31, 8 AM $ 0.0122
+4.01%
$ 51.45 million $ 2.5 million
May 31, 7 AM $ 0.0117
-0.91%
$ 49.47 million $ 2.35 million
May 31, 6 AM $ 0.0118
+2.27%
$ 49.92 million $ 2.29 million
May 31, 5 AM $ 0.0115
-4.12%
$ 48.81 million $ 2.32 million
May 31, 4 AM $ 0.012
+1.01%
$ 50.91 million $ 2.34 million
May 31, 3 AM $ 0.0119
-0.41%
$ 50.37 million $ 2.38 million
May 31, 2 AM $ 0.0119
-0.40%
$ 50.56 million $ 2.42 million
May 31, 1 AM $ 0.012
-0.10%
$ 50.76 million $ 2.32 million
May 31, 12 AM $ 0.012
+1.98%
$ 50.81 million $ 2.27 million
May 30, 11 PM $ 0.0118
-0.10%
$ 49.82 million $ 2.29 million
May 30, 10 PM $ 0.0118
-0.84%
$ 49.87 million $ 2.29 million
May 30, 9 PM $ 0.0119
-1.09%
$ 50.27 million $ 2.27 million
May 30, 8 PM $ 0.012
-0.05%
$ 50.82 million $ 2.24 million
May 30, 7 PM $ 0.012
+0.48%
$ 50.85 million $ 2.23 million
May 30, 6 PM $ 0.012
-0.34%
$ 50.61 million $ 2.27 million
May 30, 5 PM $ 0.012
-0.65%
$ 50.78 million $ 2.4 million
May 30, 4 PM $ 0.0121
+0.20%
$ 51.12 million $ 2.78 million
May 30, 3 PM $ 0.0121
+0.01%
$ 51.02 million $ 2.96 million
May 30, 2 PM $ 0.0121
-0.15%
$ 51.01 million $ 3.21 million
May 30, 1 PM $ 0.0121
-0.08%
$ 51.06 million $ 3.33 million
May 30, 12 PM $ 0.0121
-1.20%
$ 51.1 million $ 3.44 million
May 30, 11 AM $ 0.0122
+0.78%
$ 51.73 million $ 3.4 million
May 30, 10 AM $ 0.0121
+0.11%
$ 51.32 million $ 3.39 million
May 30, 9 AM $ 0.0121
-0.21%
$ 51.27 million $ 3.43 million
May 30, 8 AM $ 0.0121
+0.10%
$ 51.38 million $ 3.46 million
May 30, 7 AM $ 0.0121
-0.31%
$ 51.3 million $ 3.53 million
May 30, 6 AM $ 0.0122
-0.34%
$ 51.46 million $ 3.61 million
May 30, 5 AM $ 0.0122
+0.29%
$ 51.63 million $ 3.58 million
May 30, 4 AM $ 0.0122
+0.58%
$ 51.48 million $ 3.58 million
May 30, 3 AM $ 0.0121
+0.03%
$ 51.18 million $ 3.53 million
May 30, 2 AM $ 0.0121
+0.21%
$ 51.17 million $ 3.52 million
May 30, 1 AM $ 0.0121
-0.09%
$ 51.06 million $ 3.55 million
May 30, 12 AM $ 0.0121
+1.86%
$ 51.11 million $ 3.5 million
May 29, 11 PM $ 0.0119
+0.31%
$ 50.17 million $ 3.44 million
May 29, 10 PM $ 0.0118
+1.13%
$ 50.05 million $ 3.41 million
May 29, 9 PM $ 0.0117
-0.21%
$ 49.49 million $ 3.35 million
May 29, 8 PM $ 0.0117
+0.29%
$ 49.59 million $ 3.32 million
May 29, 7 PM $ 0.0117
-0.09%
$ 49.45 million $ 3.39 million
May 29, 6 PM $ 0.0117
+0.35%
$ 49.49 million $ 3.32 million
May 29, 5 PM $ 0.0117
+0.47%
$ 49.32 million $ 3.24 million
May 29, 4 PM $ 0.0117
+0.49%
$ 49.38 million $ 2.85 million
May 29, 3 PM $ 0.0116
+1.40%
$ 49.14 million $ 2.71 million
May 29, 2 PM $ 0.0114
+3.11%
$ 48.46 million $ 2.57 million
May 29, 1 PM $ 0.0111
+0.29%
$ 46.97 million $ 2.66 million
May 29, 12 PM $ 0.0111
-3.76%
$ 46.84 million $ 2.81 million