Moca Historical Data

MOCA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.00774
+0.39%
$ 32.75 million $ 1.58 million
Jul 31, 12 AM $ 0.00771
+0.82%
$ 32.63 million $ 1.58 million
Jul 30, 11 PM $ 0.00764
-0.42%
$ 32.36 million $ 1.59 million
Jul 30, 10 PM $ 0.00768
-0.27%
$ 32.5 million $ 1.59 million
Jul 30, 9 PM $ 0.0077
-0.09%
$ 32.59 million $ 1.62 million
Jul 30, 8 PM $ 0.0077
+0.56%
$ 32.61 million $ 1.66 million
Jul 30, 7 PM $ 0.00766
-0.20%
$ 32.43 million $ 1.7 million
Jul 30, 6 PM $ 0.00768
-0.57%
$ 32.5 million $ 1.79 million
Jul 30, 5 PM $ 0.00772
+0.19%
$ 32.68 million $ 1.9 million
Jul 30, 4 PM $ 0.00771
-0.22%
$ 32.62 million $ 1.91 million
Jul 30, 3 PM $ 0.00772
+0.32%
$ 32.69 million $ 1.93 million
Jul 30, 2 PM $ 0.0077
+0.39%
$ 32.59 million $ 1.95 million
Jul 30, 1 PM $ 0.00767
+0.14%
$ 32.46 million $ 1.93 million
Jul 30, 12 PM $ 0.00766
-0.25%
$ 32.41 million $ 1.93 million
Jul 30, 11 AM $ 0.00768
+0.44%
$ 32.5 million $ 1.91 million
Jul 30, 10 AM $ 0.00764
-0.69%
$ 32.35 million $ 1.89 million
Jul 30, 9 AM $ 0.0077
-0.83%
$ 32.58 million $ 1.88 million
Jul 30, 8 AM $ 0.00776
+0.73%
$ 32.85 million $ 1.8 million
Jul 30, 7 AM $ 0.0077
+0.02%
$ 32.61 million $ 1.74 million
Jul 30, 6 AM $ 0.0077
-0.13%
$ 32.61 million $ 1.73 million
Jul 30, 5 AM $ 0.00771
+0.41%
$ 32.65 million $ 1.72 million
Jul 30, 4 AM $ 0.00768
+1.39%
$ 32.52 million $ 1.74 million
Jul 30, 3 AM $ 0.00758
-0.28%
$ 32.07 million $ 1.72 million
Jul 30, 2 AM $ 0.0076
+0.79%
$ 32.16 million $ 1.72 million
Jul 30, 1 AM $ 0.00754
+1.87%
$ 31.91 million $ 1.71 million
Jul 30, 12 AM $ 0.0074
-0.18%
$ 31.32 million $ 1.69 million
Jul 29, 11 PM $ 0.00741
+0.14%
$ 31.38 million $ 1.71 million
Jul 29, 10 PM $ 0.0074
+0.39%
$ 31.34 million $ 1.74 million
Jul 29, 9 PM $ 0.00737
+0.19%
$ 31.21 million $ 1.72 million
Jul 29, 8 PM $ 0.00736
-0.34%
$ 31.15 million $ 1.67 million
Jul 29, 7 PM $ 0.00738
-1.91%
$ 31.26 million $ 1.62 million
Jul 29, 6 PM $ 0.00753
+0.38%
$ 31.87 million $ 1.53 million
Jul 29, 5 PM $ 0.0075
+0.62%
$ 31.75 million $ 1.43 million
Jul 29, 4 PM $ 0.00745
+0.24%
$ 31.55 million $ 1.42 million
Jul 29, 3 PM $ 0.00744
-0.47%
$ 31.48 million $ 1.4 million
Jul 29, 2 PM $ 0.00747
-0.66%
$ 31.63 million $ 1.51 million
Jul 29, 1 PM $ 0.00752
+0.34%
$ 31.84 million $ 1.57 million
Jul 29, 12 PM $ 0.0075
-0.81%
$ 31.73 million $ 1.66 million
Jul 29, 11 AM $ 0.00756
+0.02%
$ 31.99 million $ 1.7 million
Jul 29, 10 AM $ 0.00756
-0.81%
$ 31.98 million $ 1.73 million
Jul 29, 9 AM $ 0.00762
+0.92%
$ 32.24 million $ 1.76 million
Jul 29, 8 AM $ 0.00755
-0.23%
$ 31.95 million $ 1.75 million
Jul 29, 7 AM $ 0.00757
-0.03%
$ 32.03 million $ 1.76 million
Jul 29, 6 AM $ 0.00757
-0.60%
$ 32.03 million $ 1.82 million
Jul 29, 5 AM $ 0.00761
-0.33%
$ 32.23 million $ 1.8 million
Jul 29, 4 AM $ 0.00764
-0.19%
$ 32.33 million $ 1.76 million
Jul 29, 3 AM $ 0.00765
-1.24%
$ 32.39 million $ 1.75 million
Jul 29, 2 AM $ 0.00775
-1.64%
$ 32.8 million $ 1.76 million
Jul 29, 1 AM $ 0.00788
-1.36%
$ 33.35 million $ 1.77 million
Jul 29, 12 AM $ 0.00799
+0.11%
$ 33.8 million $ 1.82 million