Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moca Historical Data

MOCA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 PM $0.0105
+1.04%
$44.33 million $2.15 million
Sep 25, 9 PM $0.0104
-0.57%
$43.88 million $2.18 million
Sep 25, 8 PM $0.0104
+0.01%
$44.13 million $2.08 million
Sep 25, 7 PM $0.0104
+0.29%
$44.12 million $2.12 million
Sep 25, 6 PM $0.0104
+0.36%
$43.99 million $2.16 million
Sep 25, 5 PM $0.0104
-0.42%
$43.83 million $2.19 million
Sep 25, 4 PM $0.0104
-0.26%
$44.02 million $2.22 million
Sep 25, 3 PM $0.0104
-0.03%
$44.14 million $2.27 million
Sep 25, 2 PM $0.0104
+0.38%
$44.15 million $2.36 million
Sep 25, 1 PM $0.0104
-0.29%
$43.98 million $2.38 million
Sep 25, 12 PM $0.0104
+0.78%
$44.11 million $2.33 million
Sep 25, 11 AM $0.0103
-0.09%
$43.77 million $2.26 million
Sep 25, 10 AM $0.0103
+0.44%
$43.81 million $2.15 million
Sep 25, 9 AM $0.0103
-0.25%
$43.62 million $2.19 million
Sep 25, 8 AM $0.0103
+0.07%
$43.63 million $2.29 million
Sep 25, 7 AM $0.0103
+0.95%
$43.61 million $2.36 million
Sep 25, 6 AM $0.0102
+0.52%
$43.22 million $2.33 million
Sep 25, 5 AM $0.0102
-0.36%
$43 million $2.31 million
Sep 25, 4 AM $0.0102
+0.40%
$43.13 million $2.31 million
Sep 25, 3 AM $0.0101
-0.07%
$42.95 million $2.31 million
Sep 25, 2 AM $0.0102
-0.74%
$42.99 million $2.3 million
Sep 25, 1 AM $0.0102
-0.08%
$43.3 million $2.3 million
Sep 25, 12 AM $0.0102
+0.15%
$43.34 million $2.3 million
Sep 24, 11 PM $0.0102
+0.32%
$43.27 million $2.28 million
Sep 24, 10 PM $0.0102
-0.06%
$43.13 million $2.27 million
Sep 24, 9 PM $0.0102
-0.19%
$43.16 million $2.25 million
Sep 24, 8 PM $0.0102
-0.61%
$43.24 million $2.25 million
Sep 24, 7 PM $0.0103
-0.21%
$43.51 million $2.22 million
Sep 24, 6 PM $0.0103
+0.45%
$43.6 million $2.22 million
Sep 24, 5 PM $0.0103
+0.17%
$43.4 million $2.15 million
Sep 24, 4 PM $0.0102
+0.91%
$43.33 million $2.15 million
Sep 24, 3 PM $0.0101
+0.93%
$42.94 million $2.15 million
Sep 24, 2 PM $0.01
+1.24%
$42.51 million $2.27 million
Sep 24, 1 PM $0.00992
+1.11%
$41.99 million $2.43 million
Sep 24, 12 PM $0.00983
+0.39%
$41.63 million $2.4 million
Sep 24, 11 AM $0.0098
+0.76%
$41.47 million $2.51 million
Sep 24, 10 AM $0.00972
-0.93%
$41.15 million $2.53 million
Sep 24, 9 AM $0.00981
+0.48%
$41.54 million $2.5 million
Sep 24, 8 AM $0.00977
-2.28%
$41.34 million $2.3 million
Sep 24, 7 AM $0.00999
-0.05%
$42.3 million $2.37 million
Sep 24, 6 AM $0.01
-0.45%
$42.33 million $2.36 million
Sep 24, 5 AM $0.01
+0.12%
$42.37 million $2.38 million
Sep 24, 4 AM $0.01
+1.16%
$42.32 million $2.41 million
Sep 24, 3 AM $0.00988
-0.16%
$41.83 million $2.45 million
Sep 24, 2 AM $0.0099
+0.33%
$41.9 million $2.49 million
Sep 24, 1 AM $0.00986
-1.40%
$41.76 million $2.36 million
Sep 24, 12 AM $0.01
+0.96%
$42.35 million $2.37 million
Sep 23, 11 PM $0.00991
-1.56%
$41.95 million $2.38 million
Sep 23, 10 PM $0.0101
+1.51%
$42.62 million $2.41 million
Sep 23, 9 PM $0.00992
+0.58%
$41.98 million $2.42 million