Moca Historical Data

MOCA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0754
+1.50%
$ 297.78 million $ 13.74 million
Oct 8, 6 PM $ 0.0743
-0.19%
$ 293.48 million $ 13.77 million
Oct 8, 5 PM $ 0.0744
-0.09%
$ 294.1 million $ 13.83 million
Oct 8, 4 PM $ 0.0745
+0.40%
$ 294.3 million $ 13.94 million
Oct 8, 3 PM $ 0.0742
+0.63%
$ 293.13 million $ 14.23 million
Oct 8, 2 PM $ 0.0737
-0.43%
$ 291.21 million $ 15.02 million
Oct 8, 1 PM $ 0.074
-2.16%
$ 292.48 million $ 15.39 million
Oct 8, 12 PM $ 0.0756
-0.12%
$ 299 million $ 15.31 million
Oct 8, 11 AM $ 0.0757
+1.88%
$ 299.3 million $ 15.28 million
Oct 8, 10 AM $ 0.0743
-1.01%
$ 293.91 million $ 15.36 million
Oct 8, 9 AM $ 0.0751
+0.96%
$ 296.84 million $ 15.52 million
Oct 8, 8 AM $ 0.0744
-0.11%
$ 294.07 million $ 15.73 million
Oct 8, 7 AM $ 0.0745
+0.01%
$ 294.34 million $ 15.33 million
Oct 8, 6 AM $ 0.0745
+1.26%
$ 294.26 million $ 14.85 million
Oct 8, 5 AM $ 0.0735
+0.92%
$ 290.55 million $ 14.66 million
Oct 8, 4 AM $ 0.0729
+2.33%
$ 287.96 million $ 13.99 million
Oct 8, 3 AM $ 0.0712
-2.15%
$ 281.43 million $ 13.7 million
Oct 8, 2 AM $ 0.0728
+0.48%
$ 287.66 million $ 13.54 million
Oct 8, 1 AM $ 0.0724
+0.17%
$ 286.11 million $ 13.22 million
Oct 8, 12 AM $ 0.0723
+0.51%
$ 285.98 million $ 13.25 million
Oct 7, 11 PM $ 0.0719
-0.74%
$ 284.3 million $ 12.87 million
Oct 7, 10 PM $ 0.0725
+0.43%
$ 286.41 million $ 12.75 million
Oct 7, 9 PM $ 0.0721
-0.63%
$ 285.15 million $ 12.67 million
Oct 7, 8 PM $ 0.0726
+1.09%
$ 287.1 million $ 12.74 million
Oct 7, 7 PM $ 0.0718
+0.95%
$ 283.91 million $ 12.48 million
Oct 7, 6 PM $ 0.0712
-0.28%
$ 281.28 million $ 12.41 million
Oct 7, 5 PM $ 0.0714
-0.08%
$ 282.15 million $ 12.31 million
Oct 7, 4 PM $ 0.0714
+0.53%
$ 282.53 million $ 12.36 million
Oct 7, 3 PM $ 0.071
-0.11%
$ 280.81 million $ 12.06 million
Oct 7, 2 PM $ 0.0711
-2.49%
$ 281.73 million $ 11.34 million
Oct 7, 1 PM $ 0.0729
-0.52%
$ 288.32 million $ 11.01 million
Oct 7, 12 PM $ 0.0733
-0.22%
$ 289.83 million $ 10.93 million
Oct 7, 11 AM $ 0.0735
-0.10%
$ 290.46 million $ 10.8 million
Oct 7, 10 AM $ 0.0736
+0.03%
$ 290.89 million $ 10.41 million
Oct 7, 9 AM $ 0.0736
+1.15%
$ 290.73 million $ 9.98 million
Oct 7, 8 AM $ 0.0727
+0.88%
$ 287.03 million $ 9.65 million
Oct 7, 7 AM $ 0.0721
+0.30%
$ 284.93 million $ 9.41 million
Oct 7, 6 AM $ 0.0719
-0.60%
$ 284.06 million $ 9.54 million
Oct 7, 5 AM $ 0.0723
+0.05%
$ 285.79 million $ 9.56 million
Oct 7, 4 AM $ 0.0723
+0.65%
$ 285.65 million $ 9.86 million
Oct 7, 3 AM $ 0.0718
+0.12%
$ 283.8 million $ 9.78 million
Oct 7, 2 AM $ 0.0717
+0.08%
$ 283.46 million $ 9.51 million
Oct 7, 1 AM $ 0.0717
-0.47%
$ 283.24 million $ 9.66 million
Oct 7, 12 AM $ 0.072
-0.04%
$ 284.57 million $ 9.73 million
Oct 6, 11 PM $ 0.072
-0.35%
$ 284.68 million $ 10.07 million
Oct 6, 10 PM $ 0.0723
-0.13%
$ 285.68 million $ 10.1 million
Oct 6, 9 PM $ 0.0724
+0.73%
$ 286.05 million $ 10.03 million
Oct 6, 8 PM $ 0.0718
-0.23%
$ 283.98 million $ 9.79 million
Oct 6, 7 PM $ 0.072
-0.54%
$ 284.64 million $ 9.81 million
Oct 6, 6 PM $ 0.0724
+0.18%
$ 286.19 million $ 9.55 million