Moca Historical Data

MOCA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0221
-1.06%
$ 87.29 million $ 6.08 million
Dec 8, 2 PM $ 0.0223
-0.08%
$ 88.22 million $ 5.89 million
Dec 8, 1 PM $ 0.0223
+0.21%
$ 88.29 million $ 5.7 million
Dec 8, 12 PM $ 0.0223
-0.13%
$ 88.08 million $ 5.56 million
Dec 8, 11 AM $ 0.0223
-0.55%
$ 88.19 million $ 5.45 million
Dec 8, 10 AM $ 0.0224
-0.07%
$ 88.66 million $ 5.42 million
Dec 8, 9 AM $ 0.0224
+0.77%
$ 88.81 million $ 5.35 million
Dec 8, 8 AM $ 0.0223
+0.22%
$ 88.04 million $ 5.2 million
Dec 8, 7 AM $ 0.0222
-0.21%
$ 87.82 million $ 5.12 million
Dec 8, 6 AM $ 0.0223
+0.25%
$ 88.06 million $ 5.02 million
Dec 8, 5 AM $ 0.0222
+0.24%
$ 87.79 million $ 4.89 million
Dec 8, 4 AM $ 0.0222
+1.11%
$ 87.58 million $ 4.84 million
Dec 8, 3 AM $ 0.0219
-0.03%
$ 86.61 million $ 4.81 million
Dec 8, 2 AM $ 0.0219
+0.27%
$ 86.67 million $ 4.71 million
Dec 8, 1 AM $ 0.0218
+0.32%
$ 86.37 million $ 4.57 million
Dec 8, 12 AM $ 0.0218
+0.12%
$ 86.06 million $ 4.36 million
Dec 7, 11 PM $ 0.0218
+0.55%
$ 85.93 million $ 4.17 million
Dec 7, 10 PM $ 0.0216
-0.98%
$ 85.56 million $ 4.15 million
Dec 7, 9 PM $ 0.0219
-1.80%
$ 86.21 million $ 3.78 million
Dec 7, 8 PM $ 0.0223
+0.07%
$ 87.96 million $ 3.58 million
Dec 7, 7 PM $ 0.0222
-0.06%
$ 87.98 million $ 3.61 million
Dec 7, 6 PM $ 0.0223
+0.33%
$ 87.95 million $ 3.62 million
Dec 7, 5 PM $ 0.0222
+2.00%
$ 87.64 million $ 3.4 million
Dec 7, 4 PM $ 0.0217
-0.06%
$ 85.95 million $ 3.07 million
Dec 7, 3 PM $ 0.0218
+2.31%
$ 86.08 million $ 3.01 million
Dec 7, 2 PM $ 0.0213
-1.96%
$ 84.13 million $ 2.8 million
Dec 7, 1 PM $ 0.0217
-0.93%
$ 85.81 million $ 2.69 million
Dec 7, 12 PM $ 0.0219
+0.39%
$ 86.61 million $ 2.67 million
Dec 7, 11 AM $ 0.0218
-0.17%
$ 86.25 million $ 2.72 million
Dec 7, 10 AM $ 0.0218
+0.12%
$ 86.36 million $ 2.78 million
Dec 7, 9 AM $ 0.0218
-0.89%
$ 86.25 million $ 2.77 million
Dec 7, 8 AM $ 0.022
-0.87%
$ 87.02 million $ 2.78 million
Dec 7, 7 AM $ 0.0222
-0.64%
$ 87.79 million $ 2.89 million
Dec 7, 6 AM $ 0.0224
+0.27%
$ 88.35 million $ 2.91 million
Dec 7, 5 AM $ 0.0223
+0.14%
$ 88.11 million $ 2.95 million
Dec 7, 4 AM $ 0.0223
-0.87%
$ 87.99 million $ 2.94 million
Dec 7, 3 AM $ 0.0225
+0.28%
$ 88.77 million $ 2.93 million
Dec 7, 2 AM $ 0.0224
+0.09%
$ 88.57 million $ 3.11 million
Dec 7, 1 AM $ 0.0224
-0.25%
$ 88.35 million $ 3.16 million
Dec 7, 12 AM $ 0.0224
+0.17%
$ 88.59 million $ 3.22 million
Dec 6, 11 PM $ 0.0224
+0.13%
$ 88.47 million $ 3.3 million
Dec 6, 10 PM $ 0.0223
-0.43%
$ 88.33 million $ 3.27 million
Dec 6, 9 PM $ 0.0225
+0.16%
$ 88.79 million $ 3.35 million
Dec 6, 8 PM $ 0.0224
+0.39%
$ 88.65 million $ 3.48 million
Dec 6, 7 PM $ 0.0223
-0.78%
$ 88.3 million $ 3.81 million
Dec 6, 6 PM $ 0.0225
+0.03%
$ 88.96 million $ 3.93 million
Dec 6, 5 PM $ 0.0225
+0.25%
$ 88.94 million $ 4.18 million
Dec 6, 4 PM $ 0.0225
+0.42%
$ 88.74 million $ 4.41 million
Dec 6, 3 PM $ 0.0224
-0.23%
$ 88.37 million $ 4.93 million
Dec 6, 2 PM $ 0.0224
+0.12%
$ 88.67 million $ 5.22 million