Moca Historical Data

MOCA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.0724
+0.18%
$ 286.19 million $ 9.55 million
Oct 6, 5 PM $ 0.0723
+0.51%
$ 285.67 million $ 9.38 million
Oct 6, 4 PM $ 0.0719
-0.70%
$ 284.22 million $ 9.09 million
Oct 6, 3 PM $ 0.0724
+1.12%
$ 286.22 million $ 9.01 million
Oct 6, 2 PM $ 0.0716
-0.55%
$ 283.05 million $ 8.82 million
Oct 6, 1 PM $ 0.072
+0.14%
$ 284.63 million $ 8.35 million
Oct 6, 12 PM $ 0.0719
-0.09%
$ 284.2 million $ 8.08 million
Oct 6, 11 AM $ 0.072
-0.07%
$ 284.47 million $ 8.02 million
Oct 6, 10 AM $ 0.072
+0.03%
$ 284.7 million $ 7.96 million
Oct 6, 9 AM $ 0.072
+0.23%
$ 284.48 million $ 8.16 million
Oct 6, 8 AM $ 0.0718
+0.41%
$ 283.84 million $ 8.61 million
Oct 6, 7 AM $ 0.0715
-0.84%
$ 282.59 million $ 8.63 million
Oct 6, 6 AM $ 0.0721
+0.66%
$ 285.07 million $ 8.54 million
Oct 6, 5 AM $ 0.0717
+0.16%
$ 283.21 million $ 8.49 million
Oct 6, 4 AM $ 0.0715
-0.31%
$ 282.76 million $ 8.69 million
Oct 6, 3 AM $ 0.0718
-0.01%
$ 283.69 million $ 8.93 million
Oct 6, 2 AM $ 0.0718
+0.19%
$ 283.73 million $ 9.21 million
Oct 6, 1 AM $ 0.0716
+0.76%
$ 283.3 million $ 9.55 million
Oct 6, 12 AM $ 0.0711
-0.16%
$ 281 million $ 9.47 million
Oct 5, 11 PM $ 0.0712
-0.01%
$ 281.46 million $ 9.03 million
Oct 5, 10 PM $ 0.0712
-0.26%
$ 281.37 million $ 8.87 million
Oct 5, 9 PM $ 0.0714
+0.41%
$ 282.06 million $ 8.75 million
Oct 5, 8 PM $ 0.0711
+0.26%
$ 280.98 million $ 8.66 million
Oct 5, 7 PM $ 0.0709
-0.72%
$ 280.34 million $ 8.57 million
Oct 5, 6 PM $ 0.0714
+0.38%
$ 282.24 million $ 8.5 million
Oct 5, 5 PM $ 0.0711
-0.35%
$ 281.19 million $ 8.44 million
Oct 5, 4 PM $ 0.0714
-0.12%
$ 282.27 million $ 8.45 million
Oct 5, 3 PM $ 0.0715
+0.17%
$ 282.56 million $ 8.51 million
Oct 5, 2 PM $ 0.0714
-0.28%
$ 282.07 million $ 9.21 million
Oct 5, 1 PM $ 0.0716
+0.14%
$ 282.88 million $ 9.28 million
Oct 5, 12 PM $ 0.0715
-0.16%
$ 282.5 million $ 9.22 million
Oct 5, 11 AM $ 0.0716
-0.28%
$ 282.96 million $ 9.15 million
Oct 5, 10 AM $ 0.0718
-0.23%
$ 283.74 million $ 9.11 million
Oct 5, 9 AM $ 0.072
-0.78%
$ 284.41 million $ 8.99 million
Oct 5, 8 AM $ 0.0725
-0.02%
$ 286.63 million $ 8.38 million
Oct 5, 7 AM $ 0.0725
+0.29%
$ 286.57 million $ 8.47 million
Oct 5, 6 AM $ 0.0723
-0.26%
$ 285.92 million $ 8.49 million
Oct 5, 5 AM $ 0.0725
+0.13%
$ 286.68 million $ 8.48 million
Oct 5, 4 AM $ 0.0724
+0.74%
$ 286.39 million $ 8.16 million
Oct 5, 3 AM $ 0.0719
-0.76%
$ 284.19 million $ 8.03 million
Oct 5, 2 AM $ 0.0724
+1.78%
$ 285.98 million $ 7.74 million
Oct 5, 1 AM $ 0.0712
-0.05%
$ 281.43 million $ 7.12 million
Oct 5, 12 AM $ 0.0712
-0.18%
$ 281.52 million $ 7.32 million
Oct 4, 11 PM $ 0.0713
-0.16%
$ 281.82 million $ 7.67 million
Oct 4, 10 PM $ 0.0715
+0.10%
$ 282.49 million $ 7.99 million
Oct 4, 9 PM $ 0.0714
+0.21%
$ 282.19 million $ 8.23 million
Oct 4, 8 PM $ 0.0712
+0.13%
$ 281.55 million $ 8.66 million
Oct 4, 7 PM $ 0.0711
+0.25%
$ 281.21 million $ 8.82 million
Oct 4, 6 PM $ 0.071
-0.08%
$ 280.45 million $ 9.01 million
Oct 4, 5 PM $ 0.071
-0.06%
$ 280.74 million $ 9.49 million