Moca Historical Data

MOCA Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0231
-0.48%
$ 91.41 million $ 10.54 million
Dec 4, 1 PM $ 0.0232
-1.07%
$ 91.81 million $ 10.81 million
Dec 4, 12 PM $ 0.0235
+0.26%
$ 92.84 million $ 10.92 million
Dec 4, 11 AM $ 0.0234
-1.72%
$ 92.6 million $ 11.12 million
Dec 4, 10 AM $ 0.0238
-1.68%
$ 94.22 million $ 11.29 million
Dec 4, 9 AM $ 0.0242
+1.03%
$ 95.84 million $ 11.6 million
Dec 4, 8 AM $ 0.024
+0.44%
$ 94.84 million $ 11.41 million
Dec 4, 7 AM $ 0.0239
+0.28%
$ 94.42 million $ 11.48 million
Dec 4, 6 AM $ 0.0238
+0.48%
$ 94.15 million $ 11.61 million
Dec 4, 5 AM $ 0.0237
-0.69%
$ 93.76 million $ 11.7 million
Dec 4, 4 AM $ 0.0239
-0.89%
$ 94.38 million $ 11.96 million
Dec 4, 3 AM $ 0.0241
+0.69%
$ 95.23 million $ 12.18 million
Dec 4, 2 AM $ 0.024
+0.87%
$ 94.72 million $ 12.26 million
Dec 4, 1 AM $ 0.0238
+0.46%
$ 93.91 million $ 12.31 million
Dec 4, 12 AM $ 0.0236
+1.19%
$ 93.43 million $ 12.11 million
Dec 3, 11 PM $ 0.0234
-0.09%
$ 92.48 million $ 12.1 million
Dec 3, 10 PM $ 0.0234
+0.17%
$ 92.3 million $ 12.16 million
Dec 3, 9 PM $ 0.0233
+0.76%
$ 92.35 million $ 12.21 million
Dec 3, 8 PM $ 0.0231
-0.08%
$ 91.45 million $ 12.25 million
Dec 3, 7 PM $ 0.0232
+0.06%
$ 91.52 million $ 12.45 million
Dec 3, 6 PM $ 0.0231
-0.24%
$ 91.46 million $ 12.63 million
Dec 3, 5 PM $ 0.0232
+0.61%
$ 91.73 million $ 13.1 million
Dec 3, 4 PM $ 0.0231
+0.20%
$ 91.1 million $ 13.28 million
Dec 3, 3 PM $ 0.023
+0.09%
$ 90.95 million $ 13.3 million
Dec 3, 2 PM $ 0.023
-1.36%
$ 90.9 million $ 13.38 million
Dec 3, 1 PM $ 0.0233
+0.15%
$ 92.01 million $ 13.32 million
Dec 3, 12 PM $ 0.0233
-0.42%
$ 92 million $ 13.42 million
Dec 3, 11 AM $ 0.0234
+0.27%
$ 92.32 million $ 13.3 million
Dec 3, 10 AM $ 0.0233
-1.02%
$ 92.11 million $ 12.64 million
Dec 3, 9 AM $ 0.0236
+0.26%
$ 93 million $ 12.48 million
Dec 3, 8 AM $ 0.0235
+0.94%
$ 92.73 million $ 12.55 million
Dec 3, 7 AM $ 0.0233
-1.00%
$ 92.06 million $ 12.56 million
Dec 3, 6 AM $ 0.0235
+0.18%
$ 92.98 million $ 12.35 million
Dec 3, 5 AM $ 0.0235
+0.42%
$ 92.9 million $ 12.09 million
Dec 3, 4 AM $ 0.0234
+1.00%
$ 92.52 million $ 11.7 million
Dec 3, 3 AM $ 0.0232
-0.23%
$ 91.57 million $ 11.62 million
Dec 3, 2 AM $ 0.0232
-0.61%
$ 91.76 million $ 11.58 million
Dec 3, 1 AM $ 0.0233
+0.24%
$ 92.29 million $ 11.71 million
Dec 3, 12 AM $ 0.0233
+0.24%
$ 92.04 million $ 11.6 million
Dec 2, 11 PM $ 0.0232
-0.76%
$ 91.77 million $ 11.62 million
Dec 2, 10 PM $ 0.0234
+0.12%
$ 92.47 million $ 11.45 million
Dec 2, 9 PM $ 0.0234
+0.04%
$ 92.29 million $ 11.43 million
Dec 2, 8 PM $ 0.0233
-0.58%
$ 92.27 million $ 11.65 million
Dec 2, 7 PM $ 0.0235
-0.60%
$ 92.81 million $ 11.47 million
Dec 2, 6 PM $ 0.0236
+0.52%
$ 93.32 million $ 11.4 million
Dec 2, 5 PM $ 0.0235
+0.32%
$ 92.83 million $ 10.98 million
Dec 2, 4 PM $ 0.0234
+0.93%
$ 92.82 million $ 10.96 million
Dec 2, 3 PM $ 0.0232
+1.45%
$ 91.85 million $ 10.96 million
Dec 2, 2 PM $ 0.0229
+0.10%
$ 90.48 million $ 10.89 million
Dec 2, 1 PM $ 0.0229
+0.02%
$ 90.35 million $ 11.17 million