Moca Historical Data

MOCA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.071
-0.06%
$ 280.74 million $ 9.49 million
Oct 4, 4 PM $ 0.0711
+0.53%
$ 280.93 million $ 10.35 million
Oct 4, 3 PM $ 0.0707
-0.92%
$ 279.38 million $ 10.77 million
Oct 4, 2 PM $ 0.0714
-1.41%
$ 282.16 million $ 10.64 million
Oct 4, 1 PM $ 0.0724
+0.79%
$ 286.15 million $ 11 million
Oct 4, 12 PM $ 0.0718
-0.41%
$ 283.96 million $ 11.25 million
Oct 4, 11 AM $ 0.0721
-0.01%
$ 285.02 million $ 11.53 million
Oct 4, 10 AM $ 0.0721
-0.02%
$ 285.06 million $ 11.92 million
Oct 4, 9 AM $ 0.0721
-0.15%
$ 285.1 million $ 12.11 million
Oct 4, 8 AM $ 0.0722
-0.73%
$ 285.53 million $ 12.36 million
Oct 4, 7 AM $ 0.0728
-0.66%
$ 287.44 million $ 12.54 million
Oct 4, 6 AM $ 0.0733
-0.77%
$ 289.53 million $ 12.81 million
Oct 4, 5 AM $ 0.0738
+0.89%
$ 291.79 million $ 13.08 million
Oct 4, 4 AM $ 0.0732
-0.01%
$ 289.22 million $ 13.24 million
Oct 4, 3 AM $ 0.0732
-0.56%
$ 289.12 million $ 13.41 million
Oct 4, 2 AM $ 0.0736
+0.12%
$ 290.92 million $ 13.89 million
Oct 4, 1 AM $ 0.0735
-0.83%
$ 290.55 million $ 14.85 million
Oct 4, 12 AM $ 0.0741
-0.26%
$ 292.87 million $ 15.12 million
Oct 3, 11 PM $ 0.0743
-0.51%
$ 293.77 million $ 15.77 million
Oct 3, 10 PM $ 0.0747
+1.40%
$ 295.26 million $ 15.84 million
Oct 3, 9 PM $ 0.0737
+0.34%
$ 291.23 million $ 16.15 million
Oct 3, 8 PM $ 0.0734
+0.04%
$ 290.18 million $ 16.42 million
Oct 3, 7 PM $ 0.0734
-0.22%
$ 290.13 million $ 16.56 million
Oct 3, 6 PM $ 0.0735
+0.95%
$ 290.71 million $ 16.89 million
Oct 3, 5 PM $ 0.0729
-1.18%
$ 287.98 million $ 16.88 million
Oct 3, 4 PM $ 0.0737
+0.81%
$ 291.81 million $ 16.37 million
Oct 3, 3 PM $ 0.0731
+0.75%
$ 289.07 million $ 16.03 million
Oct 3, 2 PM $ 0.0726
+0.22%
$ 286.93 million $ 15.96 million
Oct 3, 1 PM $ 0.0724
+0.08%
$ 286.22 million $ 16.04 million
Oct 3, 12 PM $ 0.0724
-0.06%
$ 286.05 million $ 16 million
Oct 3, 11 AM $ 0.0724
-0.15%
$ 286.21 million $ 15.96 million
Oct 3, 10 AM $ 0.0725
-0.09%
$ 286.69 million $ 15.62 million
Oct 3, 9 AM $ 0.0726
+0.06%
$ 286.97 million $ 15.75 million
Oct 3, 8 AM $ 0.0725
+0.04%
$ 286.77 million $ 15.55 million
Oct 3, 7 AM $ 0.0725
-0.29%
$ 286.64 million $ 15.41 million
Oct 3, 6 AM $ 0.0727
+0.06%
$ 287.34 million $ 15.21 million
Oct 3, 5 AM $ 0.0727
+0.05%
$ 287 million $ 14.95 million
Oct 3, 4 AM $ 0.0726
+0.21%
$ 287.1 million $ 15.04 million
Oct 3, 3 AM $ 0.0725
-0.33%
$ 286.51 million $ 15.24 million
Oct 3, 2 AM $ 0.0727
-3.25%
$ 287.49 million $ 15.77 million
Oct 3, 1 AM $ 0.0752
-0.54%
$ 297.08 million $ 15.46 million
Oct 3, 12 AM $ 0.0756
-1.09%
$ 298.68 million $ 19.32 million
Oct 2, 11 PM $ 0.0764
+0.70%
$ 301.86 million $ 18.8 million
Oct 2, 10 PM $ 0.0759
-0.35%
$ 299.89 million $ 18.73 million
Oct 2, 9 PM $ 0.0761
-0.10%
$ 300.95 million $ 18.48 million
Oct 2, 8 PM $ 0.0762
-0.41%
$ 301.17 million $ 18.16 million
Oct 2, 7 PM $ 0.0765
-0.28%
$ 302.62 million $ 18.02 million
Oct 2, 6 PM $ 0.0767
+0.18%
$ 303.36 million $ 17.69 million
Oct 2, 5 PM $ 0.0766
-0.21%
$ 302.83 million $ 17.38 million
Oct 2, 4 PM $ 0.0768
-0.13%
$ 303.5 million $ 17.44 million