Moca Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00749
-0.03%
$ 31.68 million $ 999,935
11:45 AM $ 0.00749
+0.04%
$ 31.68 million $ 998,471
11:44 AM $ 0.00748
-0.01%
$ 31.68 million $ 997,857
11:43 AM $ 0.00749
-0.01%
$ 31.68 million $ 998,516
11:42 AM $ 0.00749
+0.02%
$ 31.68 million $ 998,667
11:41 AM $ 0.00748
+0.00%
$ 31.68 million $ 998,807
11:40 AM $ 0.00748
+0.04%
$ 31.68 million $ 998,742
11:39 AM $ 0.00748
+0.01%
$ 31.67 million $ 998,823
11:38 AM $ 0.00748
-0.05%
$ 31.67 million $ 998,516
11:37 AM $ 0.00748
-0.02%
$ 31.67 million $ 998,468
11:36 AM $ 0.00749
+0.01%
$ 31.67 million $ 998,289
11:35 AM $ 0.00749
+0.01%
$ 31.67 million $ 997,875
11:34 AM $ 0.00748
+0.03%
$ 31.68 million $ 997,873
11:33 AM $ 0.00748
-0.06%
$ 31.68 million $ 997,335
11:32 AM $ 0.00749
+0.16%
$ 31.68 million $ 997,095
11:31 AM $ 0.00747
-0.24%
$ 31.68 million $ 996,496
11:30 AM $ 0.00749
+0.16%
$ 31.68 million $ 996,456
11:29 AM $ 0.00748
-0.05%
$ 31.67 million $ 995,637
11:28 AM $ 0.00748
-0.25%
$ 31.67 million $ 995,504
11:27 AM $ 0.0075
+0.25%
$ 31.67 million $ 996,047
11:26 AM $ 0.00748
-0.18%
$ 31.67 million $ 996,097
11:25 AM $ 0.0075
+0.01%
$ 31.67 million $ 996,415
11:24 AM $ 0.0075
-0.02%
$ 31.74 million $ 996,527
11:23 AM $ 0.0075
-0.11%
$ 31.74 million $ 996,809
11:22 AM $ 0.00751
+0.03%
$ 31.74 million $ 996,741
11:21 AM $ 0.00751
+0.35%
$ 31.74 million $ 996,216
11:20 AM $ 0.00748
-0.06%
$ 31.74 million $ 996,248
11:19 AM $ 0.00748
+0.00%
$ 31.68 million $ 996,112
11:18 AM $ 0.00748
-0.17%
$ 31.68 million $ 996,091
11:17 AM $ 0.0075
-0.02%
$ 31.68 million $ 996,006
11:16 AM $ 0.0075
-0.02%
$ 31.68 million $ 996,069
11:15 AM $ 0.0075
-0.03%
$ 31.68 million $ 996,458
11:14 AM $ 0.0075
-0.20%
$ 31.76 million $ 996,093
11:13 AM $ 0.00752
+0.41%
$ 31.76 million $ 995,706
11:12 AM $ 0.00749
-0.40%
$ 31.76 million $ 995,907
11:11 AM $ 0.00752
+0.37%
$ 31.76 million $ 996,181
11:10 AM $ 0.00749
-0.05%
$ 31.76 million $ 996,336
11:09 AM $ 0.00749
-0.05%
$ 31.71 million $ 996,620
11:08 AM $ 0.0075
-0.51%
$ 31.71 million $ 997,159
11:07 AM $ 0.00753
-0.05%
$ 31.71 million $ 997,036
11:06 AM $ 0.00754
+0.01%
$ 31.71 million $ 997,189
11:05 AM $ 0.00754
+0.37%
$ 31.71 million $ 997,994
11:04 AM $ 0.00751
-0.02%
$ 31.79 million $ 1 million
11:03 AM $ 0.00751
+0.01%
$ 31.79 million $ 1 million
11:02 AM $ 0.00751
-0.42%
$ 31.79 million $ 1 million
11:01 AM $ 0.00754
+0.00%
$ 31.79 million $ 1 million
11:00 AM $ 0.00754
-0.01%
$ 31.79 million $ 1 million
10:59 AM $ 0.00754
-0.01%
$ 31.93 million $ 1 million
10:58 AM $ 0.00754
+0.38%
$ 31.93 million $ 1 million
10:57 AM $ 0.00752
-0.42%
$ 31.93 million $ 1 million
Download