Moca Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.00976
+0.06%
$ 41.41 million $ 3.82 million
9:10 PM $ 0.00977
-0.14%
$ 41.41 million $ 3.82 million
9:09 PM $ 0.00978
+0.04%
$ 41.41 million $ 3.82 million
9:08 PM $ 0.00978
+0.00%
$ 41.41 million $ 3.82 million
9:07 PM $ 0.00978
+0.06%
$ 41.41 million $ 3.82 million
9:06 PM $ 0.00977
-0.12%
$ 41.41 million $ 3.82 million
9:05 PM $ 0.00978
-0.64%
$ 41.41 million $ 3.82 million
9:04 PM $ 0.00987
+0.85%
$ 41.77 million $ 3.82 million
9:03 PM $ 0.00978
-0.06%
$ 41.77 million $ 3.81 million
9:02 PM $ 0.00979
+0.00%
$ 41.77 million $ 3.81 million
9:01 PM $ 0.00979
+0.10%
$ 41.77 million $ 3.82 million
9:00 PM $ 0.00978
-0.08%
$ 41.77 million $ 3.82 million
8:59 PM $ 0.00979
+0.13%
$ 41.43 million $ 3.81 million
8:58 PM $ 0.00977
-0.20%
$ 41.43 million $ 3.81 million
8:57 PM $ 0.00979
-0.02%
$ 41.43 million $ 3.81 million
8:56 PM $ 0.0098
+0.08%
$ 41.43 million $ 3.81 million
8:55 PM $ 0.00979
-0.69%
$ 41.43 million $ 3.81 million
8:54 PM $ 0.00986
-0.13%
$ 41.72 million $ 3.81 million
8:53 PM $ 0.00987
+1.06%
$ 41.72 million $ 3.81 million
8:52 PM $ 0.00977
-0.12%
$ 41.72 million $ 3.81 million
8:51 PM $ 0.00978
+0.29%
$ 41.72 million $ 3.81 million
8:50 PM $ 0.00975
+0.01%
$ 41.72 million $ 3.81 million
8:49 PM $ 0.00975
-0.07%
$ 41.27 million $ 3.81 million
8:48 PM $ 0.00975
+0.00%
$ 41.27 million $ 3.81 million
8:47 PM $ 0.00975
+0.13%
$ 41.27 million $ 3.81 million
8:46 PM $ 0.00974
-0.26%
$ 41.27 million $ 3.81 million
8:45 PM $ 0.00977
+0.00%
$ 41.27 million $ 3.81 million
8:44 PM $ 0.00977
+0.00%
$ 41.34 million $ 3.81 million
8:43 PM $ 0.00977
+0.39%
$ 41.34 million $ 3.81 million
8:42 PM $ 0.00973
+0.01%
$ 41.34 million $ 3.81 million
8:41 PM $ 0.00973
+0.40%
$ 41.34 million $ 3.81 million
8:40 PM $ 0.00969
-0.12%
$ 41.34 million $ 3.81 million
8:39 PM $ 0.0097
-0.65%
$ 41.06 million $ 3.81 million
8:38 PM $ 0.00976
+0.39%
$ 41.06 million $ 3.81 million
8:37 PM $ 0.00973
-0.97%
$ 41.06 million $ 3.81 million
8:36 PM $ 0.00982
+0.79%
$ 41.06 million $ 3.81 million
8:35 PM $ 0.00974
+0.02%
$ 41.06 million $ 3.81 million
8:34 PM $ 0.00974
-0.13%
$ 41.24 million $ 3.81 million
8:33 PM $ 0.00976
-0.72%
$ 41.24 million $ 3.81 million
8:32 PM $ 0.00983
-0.06%
$ 41.24 million $ 3.81 million
8:31 PM $ 0.00983
+1.13%
$ 41.24 million $ 3.81 million
8:30 PM $ 0.00972
-0.05%
$ 41.24 million $ 3.81 million
8:29 PM $ 0.00973
-0.10%
$ 41.18 million $ 3.81 million
8:28 PM $ 0.00974
+0.13%
$ 41.18 million $ 3.81 million
8:27 PM $ 0.00973
+0.12%
$ 41.18 million $ 3.81 million
8:26 PM $ 0.00971
-0.98%
$ 41.18 million $ 3.81 million
8:25 PM $ 0.00981
-0.33%
$ 41.18 million $ 3.81 million
8:24 PM $ 0.00984
+0.58%
$ 41.67 million $ 3.81 million
8:23 PM $ 0.00979
-0.66%
$ 41.67 million $ 3.81 million
8:22 PM $ 0.00985
+1.12%
$ 41.67 million $ 3.81 million
Download