Moca Historical Data

MOCA
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0136
-0.22%
$ 55.93 million $ 3.36 million
3:35 PM $ 0.0136
-0.12%
$ 55.93 million $ 3.35 million
3:34 PM $ 0.0137
-0.05%
$ 55.93 million $ 3.35 million
3:33 PM $ 0.0137
-0.17%
$ 55.93 million $ 3.3 million
3:32 PM $ 0.0137
+0.03%
$ 55.93 million $ 3.3 million
3:31 PM $ 0.0137
-0.10%
$ 55.93 million $ 3.3 million
3:30 PM $ 0.0137
+0.05%
$ 55.93 million $ 3.3 million
3:29 PM $ 0.0137
+0.04%
$ 56.06 million $ 3.3 million
3:28 PM $ 0.0137
-0.06%
$ 56.06 million $ 3.34 million
3:27 PM $ 0.0137
+0.06%
$ 56.06 million $ 3.34 million
3:26 PM $ 0.0137
-0.11%
$ 56.06 million $ 3.34 million
3:25 PM $ 0.0137
-0.03%
$ 56.06 million $ 3.34 million
3:24 PM $ 0.0137
+0.10%
$ 56.12 million $ 3.34 million
3:23 PM $ 0.0137
+0.03%
$ 56.12 million $ 3.33 million
3:22 PM $ 0.0137
-0.18%
$ 56.12 million $ 3.33 million
3:21 PM $ 0.0137
-0.05%
$ 56.12 million $ 3.34 million
3:20 PM $ 0.0137
-0.02%
$ 56.12 million $ 3.33 million
3:19 PM $ 0.0137
-0.17%
$ 56.18 million $ 3.34 million
3:18 PM $ 0.0138
-0.09%
$ 56.18 million $ 3.3 million
3:17 PM $ 0.0138
+0.03%
$ 56.18 million $ 3.3 million
3:16 PM $ 0.0138
+0.03%
$ 56.18 million $ 3.3 million
3:15 PM $ 0.0138
+0.00%
$ 56.18 million $ 3.3 million
3:14 PM $ 0.0138
-0.10%
$ 56.28 million $ 3.3 million
3:13 PM $ 0.0138
+0.01%
$ 56.28 million $ 3.3 million
3:12 PM $ 0.0138
+0.00%
$ 56.28 million $ 3.3 million
3:11 PM $ 0.0138
+0.01%
$ 56.28 million $ 3.3 million
3:10 PM $ 0.0138
-0.08%
$ 56.28 million $ 3.3 million
3:09 PM $ 0.0138
-0.08%
$ 56.37 million $ 3.31 million
3:08 PM $ 0.0138
+0.03%
$ 56.37 million $ 3.31 million
3:07 PM $ 0.0138
-0.03%
$ 56.37 million $ 3.35 million
3:06 PM $ 0.0138
+0.02%
$ 56.37 million $ 3.36 million
3:05 PM $ 0.0138
+0.11%
$ 56.37 million $ 3.37 million
3:04 PM $ 0.0138
+0.06%
$ 56.36 million $ 3.38 million
3:03 PM $ 0.0138
+0.09%
$ 56.36 million $ 3.36 million
3:02 PM $ 0.0138
-0.19%
$ 56.36 million $ 3.38 million
3:01 PM $ 0.0138
+0.06%
$ 56.36 million $ 3.42 million
3:00 PM $ 0.0138
+0.12%
$ 56.36 million $ 3.59 million
2:59 PM $ 0.0138
+0.02%
$ 56.35 million $ 3.58 million
2:58 PM $ 0.0138
-0.04%
$ 56.35 million $ 3.62 million
2:57 PM $ 0.0138
+0.00%
$ 56.35 million $ 3.62 million
2:56 PM $ 0.0138
+0.00%
$ 56.35 million $ 3.62 million
2:55 PM $ 0.0138
-0.04%
$ 56.35 million $ 3.62 million
2:54 PM $ 0.0138
+0.04%
$ 56.38 million $ 3.62 million
2:53 PM $ 0.0138
+0.00%
$ 56.38 million $ 3.62 million
2:52 PM $ 0.0138
-0.08%
$ 56.38 million $ 3.62 million
2:51 PM $ 0.0138
+0.00%
$ 56.38 million $ 3.62 million
2:50 PM $ 0.0138
+0.03%
$ 56.38 million $ 3.62 million
2:49 PM $ 0.0138
+0.03%
$ 56.38 million $ 3.62 million
2:48 PM $ 0.0138
+0.01%
$ 56.38 million $ 3.61 million
2:47 PM $ 0.0138
+0.02%
$ 56.38 million $ 3.61 million
Download