Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.67
-0.11%
$125.39 million $11.81 million
Yesterday $1.65
+2.79%
$123.82 million $9.07 million
Sep 29, 2026 $1.61
-5.44%
$120.49 million $9.54 million
Sep 28, 2026 $1.7
-6.27%
$127.34 million $14.68 million
Sep 27, 2026 $1.81
+10.07%
$135.87 million $36.42 million
Sep 26, 2026 $1.65
-1.57%
$123.42 million $6.78 million
Sep 25, 2026 $1.67
+6.01%
$125.46 million $10.19 million
Sep 24, 2026 $1.58
+3.08%
$118.32 million $12.38 million
Sep 23, 2026 $1.53
+0.12%
$114.85 million $18.08 million
Sep 22, 2026 $1.53
+1.05%
$114.68 million $10.17 million
Sep 21, 2026 $1.51
+5.29%
$113.47 million $9.93 million
Sep 20, 2026 $1.44
-0.75%
$107.76 million $9.51 million
Sep 19, 2026 $1.45
-1.44%
$108.42 million $9.57 million
Sep 18, 2026 $1.47
+5.70%
$110.19 million $11.07 million
Sep 17, 2026 $1.39
+5.40%
$104.23 million $7.91 million
Sep 16, 2026 $1.32
+0.10%
$98.88 million $6.96 million
Sep 15, 2026 $1.32
-3.40%
$98.75 million $10.79 million
Sep 14, 2026 $1.36
+2.95%
$102.27 million $6.19 million
Sep 13, 2026 $1.32
-7.23%
$99.35 million $8.83 million
Sep 12, 2026 $1.43
-2.61%
$107.01 million $10.9 million
Sep 11, 2026 $1.47
+4.28%
$110.1 million $15.79 million
Sep 10, 2026 $1.41
-3.13%
$105.45 million $12.33 million
Sep 9, 2026 $1.45
+2.31%
$108.85 million $27.61 million
Sep 8, 2026 $1.42
-8.07%
$106.3 million $26.03 million
Sep 7, 2026 $1.54
+9.57%
$115.65 million $92.06 million
Sep 6, 2026 $1.41
+9.23%
$107.23 million $43.76 million
Sep 5, 2026 $1.29
+2.36%
$96.69 million $5.34 million
Sep 4, 2026 $1.26
-0.14%
$94.46 million $5.57 million
Sep 3, 2026 $1.26
+1.42%
$94.61 million $6.91 million
Sep 2, 2026 $1.24
+2.36%
$93.26 million $7.36 million
Sep 1, 2026 $1.22
-3.57%
$91.21 million $6.68 million
Aug 31, 2026 $1.26
-2.04%
$94.42 million $6.38 million
Aug 30, 2026 $1.29
-0.13%
$96.2 million $21.4 million
Aug 29, 2026 $1.29
+1.70%
$96.62 million $4.9 million
Aug 28, 2026 $1.27
-2.13%
$95.04 million $6.77 million
Aug 27, 2026 $1.29
+0.25%
$97.06 million $7.18 million
Aug 26, 2026 $1.29
+3.37%
$96.83 million $6.23 million
Aug 25, 2026 $1.25
-4.11%
$93.63 million $9.07 million
Aug 24, 2026 $1.3
+1.12%
$97.69 million $7.62 million
Aug 23, 2026 $1.29
+4.20%
$96.56 million $7.82 million
Aug 22, 2026 $1.24
-1.78%
$92.72 million $10.28 million
Aug 21, 2026 $1.26
+9.12%
$94.37 million $9.09 million
Aug 20, 2026 $1.15
+4.03%
$86.49 million $8.61 million
Aug 19, 2026 $1.11
+5.34%
$83.14 million $7.51 million
Aug 18, 2026 $1.05
-1.87%
$78.92 million $6.8 million
Aug 17, 2026 $1.07
+4.86%
$80.51 million $12.25 million
Aug 16, 2026 $1.02
-2.11%
$76.69 million $5.84 million
Aug 15, 2026 $1.04
+2.07%
$78.32 million $7.38 million
Aug 14, 2026 $1.02
-1.43%
$76.76 million $7.12 million
Aug 13, 2026 $1.04
+0.94%
$77.86 million $6.44 million
Download