Coinranking
Orca Futures ?
ORCA
Close Price
?
$1.850
Trading Volume
?
$39.04M
Funding Rate (avg)
?
-0.0974%
Open Interest
?
$10.54M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ORCA / USDT Binance | $1.85 | -0.055% | $5.99 million | $26.69 million | $1.85 | Trade |
| 2 | ORCA / USDT BingX | $1.86 | -0.031% | $1.86 million | $6.87 million | $1.86 | Trade |
| 3 | ORCA / USDT Bitget | $1.86 | -0.051% | $1.02 million | $3.48 million | $1.86 | Trade |
| 4 | ORCA / USDT MEXC Global | $1.85 | -0.055% | $710,348.20 | $560,452.72 | $1.85 | Trade |
| 5 | ORCA / USDT KuCoin | $1.85 | -0.040% | $602,774.79 | $448,585.26 | $1.85 | Trade |
| 6 | ORCA / USDT Gate.com | $1.85 | -0.014% | $382,769.42 | $920,462.00 | $1.85 | Trade |
Previous
Top Futures Exchanges for Orca
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.92 billion | $46.21 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.81 billion | $12.03 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $11.32 billion | $14.89 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.30 billion | $9.79 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.47 billion | $7.23 billion | 429 | 366 | Trade |
| | 6 |  OKX | $6.50 billion | $20.83 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.99 billion | $5.29 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.75 billion | $6.13 billion | 336 | 336 | Trade |
| | 9 |  BingX | $3.33 billion | $5.92 billion | 497 | 446 | Trade |
| | 10 |  KuCoin | $2.80 billion | $1.94 billion | 464 | 450 | Trade |
| | 11 |  Kalshi | $35.68 million | $1.10 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.76 | $1.85 | $1.9 | 0.00049% | $20.78 million | $10.96 million |
| Oct 20, 2026 | $1.75 | $1.75 | $1.76 | -0.0071% | $15.31 million | $11.37 million |
| Oct 19, 2026 | $1.78 | $1.78 | $1.75 | 0.0100% | $15.46 million | $11.4 million |
| Oct 18, 2026 | $1.8 | $1.77 | $1.78 | 0.0090% | $12.08 million | $11.6 million |
| Oct 17, 2026 | $1.9 | $1.86 | $1.8 | 0.0063% | $11.69 million | $11.08 million |
| Oct 16, 2026 | $1.99 | $1.94 | $1.9 | 0.0095% | $15.48 million | $11.66 million |
| Oct 15, 2026 | $1.95 | $1.93 | $1.99 | 0.0097% | $20.54 million | $12.99 million |
| Oct 14, 2026 | $2.05 | $2.04 | $1.95 | 0.0100% | $19.5 million | $14.58 million |
| Oct 13, 2026 | $2.08 | $2.08 | $2.05 | 0.0091% | $23.48 million | $15.3 million |
| Oct 12, 2026 | $2.35 | $2.24 | $2.08 | 0.0089% | $28.3 million | $16.07 million |
| Oct 11, 2026 | $2.4 | $2.36 | $2.35 | -0.00040% | $29.01 million | $18.55 million |
| Oct 10, 2026 | $2.25 | $2.4 | $2.4 | -0.029% | $55.67 million | $19.28 million |
| Oct 9, 2026 | $2.34 | $2.37 | $2.25 | 0.024% | $56.14 million | $17.18 million |
| Oct 8, 2026 | $2.85 | $2.6 | $2.34 | -0.12% | $136.58 million | $18.47 million |
| Oct 7, 2026 | $3.2 | $2.87 | $2.85 | -0.28% | $351.71 million | $29.32 million |
| Oct 6, 2026 | $2.41 | $2.64 | $3.2 | -0.23% | $496.78 million | $37.8 million |
| Oct 5, 2026 | $2 | $2.05 | $2.41 | -0.22% | $79.23 million | $17.5 million |
| Oct 4, 2026 | $1.8 | $1.86 | $2 | -0.21% | $44.84 million | $11.19 million |
| Oct 3, 2026 | $1.75 | $1.78 | $1.8 | 0.011% | $12.38 million | $7.86 million |
| Oct 2, 2026 | $1.7 | $1.72 | $1.75 | 0.012% | $12.44 million | $7.89 million |
Previous Next