Coinranking
Orca Futures
?
ORCA
Close Price
?
$ 1.050
Trading Volume
?
$ 8.02M
Funding Rate (avg)
?
-0.0103%
Open Interest
?
$ 6.97M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ORCA / USDT Binance | $ 1.05 | 0.0034% | $ 2.24 million | $ 1.01 million | $ 1.05 | Trade |
| 2 | ORCA / USDT BingX | $ 1.05 | 0.0011% | $ 2.23 million | $ 6.51 million | $ 1.05 | Trade |
| 3 | ORCA / USDT KuCoin | $ 1.05 | -0.034% | $ 1.39 million | $ 55,460.54 | $ 1.05 | Trade |
| 4 | ORCA / USDT MEXC Global | $ 1.05 | 0.0033% | $ 545,033.13 | $ 139,024.47 | $ 1.05 | Trade |
| 5 | ORCA / USDT Bitget | $ 1.05 | 0.0050% | $ 488,086.48 | $ 77,711.86 | $ 1.05 | Trade |
| 6 | ORCA / USDT Gate.com | $ 1.05 | 0.0050% | $ 76,470.71 | $ 9,851.00 | $ 1.05 | Trade |
| 7 | ORCA / USDT XT.COM | $ 1.05 | 0.010% | $ 4,929.67 | $ 221,213.32 | $ 1.05 | Trade |
Previous
Top Futures Exchanges for Orca
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.04 billion | $ 21.11 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 9.14 billion | $ 5.75 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 3.89 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $ 8.16 billion | $ 10.53 billion | 635 | 546 | Trade |
| | 5 |
Bitget
| $ 6.65 billion | $ 3.47 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.31 billion | $ 8.85 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.88 billion | $ 791.53 million | 462 | 447 | Trade |
| | 9 |
XT.COM
| $ 4.12 billion | $ 3.05 billion | 344 | 344 | Trade |
| | 10 |
BingX
| $ 2.80 billion | $ 5.00 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.07 | $ 1.05 | $ 1.05 | 0.0091% | $ 8.6 million | $ 7.02 million |
| Aug 17, 2026 | $ 1.02 | $ 1.05 | $ 1.07 | -0.0034% | $ 9.13 million | $ 7.34 million |
| Aug 16, 2026 | $ 1.04 | $ 1.04 | $ 1.02 | 0.010% | $ 8.05 million | $ 7.21 million |
| Aug 15, 2026 | $ 1.02 | $ 1.04 | $ 1.04 | 0.0079% | $ 9.58 million | $ 7.33 million |
| Aug 14, 2026 | $ 1.04 | $ 1.02 | $ 1.02 | 0.010% | $ 8.45 million | $ 7.21 million |
| Aug 13, 2026 | $ 1.03 | $ 1.03 | $ 1.04 | -0.047% | $ 8 million | $ 7 million |
| Aug 12, 2026 | $ 1.04 | $ 1.04 | $ 1.03 | 0.0033% | $ 8.34 million | $ 6.85 million |
| Aug 11, 2026 | $ 1.06 | $ 1.05 | $ 1.04 | 0.0080% | $ 8.8 million | $ 7.09 million |
| Aug 10, 2026 | $ 1.05 | $ 1.06 | $ 1.06 | 0.010% | $ 8.2 million | $ 6.83 million |
| Aug 9, 2026 | $ 1.09 | $ 1.08 | $ 1.05 | -0.0030% | $ 8.92 million | $ 6.5 million |
| Aug 8, 2026 | $ 1.07 | $ 1.08 | $ 1.09 | 0.0089% | $ 13.03 million | $ 6.66 million |
| Aug 7, 2026 | $ 1.08 | $ 1.07 | $ 1.07 | 0.0089% | $ 8.23 million | $ 6.4 million |
| Aug 6, 2026 | $ 1.08 | $ 1.08 | $ 1.08 | 0.0090% | $ 7.83 million | $ 6.32 million |
| Aug 5, 2026 | $ 1.09 | $ 1.09 | $ 1.08 | 0.0094% | $ 8.69 million | $ 5.23 million |
| Aug 4, 2026 | $ 1.08 | $ 1.08 | $ 1.09 | -0.012% | $ 8.86 million | $ 5.63 million |
| Aug 3, 2026 | $ 1.09 | $ 1.08 | $ 1.08 | 0.0053% | $ 9.12 million | $ 5.71 million |
| Aug 2, 2026 | $ 1.1 | $ 1.1 | $ 1.09 | -0.025% | $ 8.31 million | $ 6.62 million |
| Aug 1, 2026 | $ 1.11 | $ 1.11 | $ 1.1 | -0.023% | $ 9.03 million | $ 6.77 million |
| Jul 31, 2026 | $ 1.16 | $ 1.13 | $ 1.11 | 0.0012% | $ 9.07 million | $ 6.19 million |
| Jul 30, 2026 | $ 1.13 | $ 1.16 | $ 1.16 | -0.012% | $ 8.53 million | $ 7.51 million |
Previous Next