Coinranking
Orca Futures
?
ORCA
Close Price
?
$ 1.180
Trading Volume
?
$ 12.98M
Funding Rate (avg)
?
-0.0336%
Open Interest
?
$ 8.51M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ORCA / USDT Binance | $ 1.18 | 0.0016% | $ 3.07 million | $ 3.04 million | $ 1.18 | Trade |
| 2 | ORCA / USDT BingX | $ 1.18 | 0.0050% | $ 2.18 million | $ 6.57 million | $ 1.18 | Trade |
| 3 | ORCA / USDT KuCoin | $ 1.18 | -0.079% | $ 2.04 million | $ 2.18 million | $ 1.18 | Trade |
| 4 | ORCA / USDT Bitget | $ 1.18 | 0.0050% | $ 527,214.79 | $ 269,630.20 | $ 1.18 | Trade |
| 5 | ORCA / USDT MEXC Global | $ 1.18 | 0.0015% | $ 462,046.94 | $ 201,455.06 | $ 1.18 | Trade |
| 6 | ORCA / USDT Gate.com | $ 1.18 | -0.0063% | $ 212,753.85 | $ 104,114.00 | $ 1.18 | Trade |
| 7 | ORCA / USDT XT.COM | $ 1.18 | 0.0018% | $ 23,073.35 | $ 627,975.33 | $ 1.18 | Trade |
Previous
Top Futures Exchanges for Orca
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.04 billion | $ 32.98 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.61 billion | $ 9.62 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.48 billion | $ 10.41 billion | 384 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.18 billion | $ 11.20 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.25 billion | $ 6.04 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.21 billion | $ 1.84 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 5.02 billion | $ 19.02 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.43 billion | $ 4.91 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.08 billion | $ 4.61 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.22 | $ 1.19 | $ 1.17 | -0.0035% | $ 12.89 million | $ 9.09 million |
| Jun 29, 2026 | $ 1.16 | $ 1.2 | $ 1.22 | 0.010% | $ 28.92 million | $ 9.69 million |
| Jun 28, 2026 | $ 1.17 | $ 1.17 | $ 1.16 | -0.0069% | $ 11.62 million | $ 9.58 million |
| Jun 27, 2026 | $ 1.18 | $ 1.18 | $ 1.17 | 0.032% | $ 13.43 million | $ 9.43 million |
| Jun 26, 2026 | $ 1.11 | $ 1.14 | $ 1.18 | 0.021% | $ 16.57 million | $ 9.74 million |
| Jun 25, 2026 | $ 1.12 | $ 1.11 | $ 1.11 | -0.0084% | $ 15.66 million | $ 8.84 million |
| Jun 24, 2026 | $ 1.15 | $ 1.12 | $ 1.12 | -0.031% | $ 15.54 million | $ 9.26 million |
| Jun 23, 2026 | $ 1.2 | $ 1.17 | $ 1.15 | -0.051% | $ 21.08 million | $ 11 million |
| Jun 22, 2026 | $ 1.19 | $ 1.22 | $ 1.2 | -0.017% | $ 17.12 million | $ 9.81 million |
| Jun 21, 2026 | $ 1.23 | $ 1.23 | $ 1.19 | -0.017% | $ 14.57 million | $ 12.27 million |
| Jun 20, 2026 | $ 1.21 | $ 1.21 | $ 1.24 | -0.0095% | $ 18.19 million | $ 12.78 million |
| Jun 19, 2026 | $ 1.24 | $ 1.21 | $ 1.21 | 0.000055% | $ 16.79 million | $ 10.32 million |
| Jun 18, 2026 | $ 1.23 | $ 1.22 | $ 1.24 | -0.056% | $ 28.94 million | $ 10.86 million |
| Jun 17, 2026 | $ 1.14 | $ 1.2 | $ 1.23 | -0.093% | $ 41.54 million | $ 9.55 million |
| Jun 16, 2026 | $ 1.14 | $ 1.16 | $ 1.14 | -0.021% | $ 29.19 million | $ 8.52 million |
| Jun 15, 2026 | $ 1.15 | $ 1.14 | $ 1.14 | -0.033% | $ 16.59 million | $ 9.7 million |
| Jun 14, 2026 | $ 1.15 | $ 1.12 | $ 1.15 | -0.032% | $ 20 million | $ 12.46 million |
| Jun 13, 2026 | $ 1.23 | $ 1.17 | $ 1.15 | -0.063% | $ 53.68 million | $ 14.36 million |
| Jun 12, 2026 | $ 1.03 | $ 1.11 | $ 1.23 | -0.45% | $ 94.51 million | $ 13.69 million |
| Jun 11, 2026 | $ 0.966 | $ 1.01 | $ 1.03 | 0.0058% | $ 13.54 million | $ 7.46 million |
Previous Next