Coinranking
Orca Futures
?
ORCA
Close Price
?
$ 1.005
Trading Volume
?
$ 12.47M
Funding Rate (avg)
?
0.00166%
Open Interest
?
$ 6.71M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ORCA / USDT Binance | $ 1.00 | 0.0050% | $ 3.26 million | $ 3.87 million | $ 1.00 | Trade |
| 2 | ORCA / USDT KuCoin | $ 1.01 | -0.013% | $ 1.56 million | $ 301,292.78 | $ 1.01 | Trade |
| 3 | ORCA / USDT BingX | $ 1.00 | 0.0050% | $ 751,227.69 | $ 6.53 million | $ 1.01 | Trade |
| 4 | ORCA / USDT MEXC Global | $ 1.00 | 0.0050% | $ 468,276.63 | $ 146,729.84 | $ 1.00 | Trade |
| 5 | ORCA / USDT Bitget | $ 1.01 | 0.0050% | $ 438,932.87 | $ 425,881.54 | $ 1.01 | Trade |
| 6 | ORCA / USDT Gate.com | $ 1.00 | 0.0050% | $ 223,912.29 | $ 384,214.00 | $ 1.00 | Trade |
| 7 | ORCA / USDT XT.COM | $ 1.00 | 0.0050% | $ 15,409.34 | $ 786,770.69 | $ 1.00 | Trade |
Previous
Top Futures Exchanges for Orca
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.26 million | $ 3.87 million | 395 | 360 | Trade |
| | 2 |
KuCoin
| $ 1.56 million | $ 301,293 | 446 | 431 | Trade |
| | 3 |
BingX
| $ 751,228 | $ 6.53 million | 485 | 436 | Trade |
| | 4 |
MEXC Global
| $ 468,277 | $ 146,730 | 648 | 557 | Trade |
| | 5 |
Bitget
| $ 438,933 | $ 425,882 | 447 | 399 | Trade |
| | 6 |
Gate.com
| $ 223,912 | $ 384,214 | 514 | 511 | Trade |
| | 7 |
XT.COM
| $ 15,409 | $ 786,771 | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.01 | $ 0.984 | $ 0.966 | 0.023% | $ 12.51 million | $ 6.47 million |
| Jun 9, 2026 | $ 1.04 | $ 1.02 | $ 1.01 | -0.032% | $ 14.67 million | $ 7.1 million |
| Jun 8, 2026 | $ 1.04 | $ 1.05 | $ 1.04 | -0.018% | $ 14.07 million | $ 7.35 million |
| Jun 7, 2026 | $ 1.01 | $ 1.03 | $ 1.04 | 0.012% | $ 15.73 million | $ 8.19 million |
| Jun 6, 2026 | $ 1.02 | $ 1.01 | $ 1.01 | 0.019% | $ 14.25 million | $ 7.86 million |
| Jun 5, 2026 | $ 1.11 | $ 1.05 | $ 1.02 | 0.018% | $ 19.98 million | $ 7.97 million |
| Jun 4, 2026 | $ 1.14 | $ 1.12 | $ 1.11 | -0.014% | $ 8.32 million | $ 7.73 million |
| Jun 3, 2026 | $ 1.16 | $ 1.16 | $ 1.14 | 0.0100% | $ 5.29 million | $ 6.06 million |
| Jun 2, 2026 | $ 1.26 | $ 1.21 | $ 1.16 | 0.0100% | $ 6.32 million | $ 4.95 million |
| Jun 1, 2026 | $ 1.23 | $ 1.25 | $ 1.26 | 0.0100% | $ 6.62 million | $ 5.58 million |
| May 31, 2026 | $ 1.26 | $ 1.24 | $ 1.23 | -0.018% | $ 5.12 million | $ 5.68 million |
| May 30, 2026 | $ 1.28 | $ 1.28 | $ 1.26 | -0.076% | $ 14.66 million | $ 5.68 million |
| May 29, 2026 | $ 1.28 | $ 1.28 | $ 1.28 | 0.0100% | $ 4.54 million | $ 5.6 million |
| May 28, 2026 | $ 1.28 | $ 1.27 | $ 1.28 | 0.0100% | $ 6.92 million | $ 5.77 million |
| May 27, 2026 | $ 1.34 | $ 1.3 | $ 1.28 | -0.011% | $ 8.36 million | $ 6.51 million |
| May 26, 2026 | $ 1.43 | $ 1.37 | $ 1.34 | 0.0041% | $ 7.99 million | $ 6.47 million |
| May 25, 2026 | $ 1.43 | $ 1.45 | $ 1.43 | 0.0100% | $ 7.29 million | $ 7.17 million |
| May 24, 2026 | $ 1.45 | $ 1.44 | $ 1.43 | 0.0100% | $ 5.93 million | $ 7.12 million |
| May 23, 2026 | $ 1.39 | $ 1.43 | $ 1.45 | 0.0100% | $ 11.34 million | $ 7.36 million |
| May 22, 2026 | $ 1.46 | $ 1.43 | $ 1.39 | -0.030% | $ 14.83 million | $ 7.58 million |
Previous Next