Coinranking
Orca Futures
?
ORCA
Close Price
?
$1.399
Trading Volume
?
$22.01M
Funding Rate (avg)
?
-0.0347%
Open Interest
?
$7.72M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ORCA / USDT Binance | $1.40 | -0.0030% | $3.37 million | $12.73 million | $1.40 | Trade |
| 2 | ORCA / USDT BingX | $1.40 | -0.033% | $2.49 million | $6.70 million | $1.40 | Trade |
| 3 | ORCA / USDT Bitget | $1.40 | -0.031% | $625,782.24 | $1.50 million | $1.40 | Trade |
| 4 | ORCA / USDT MEXC Global | $1.40 | -0.0031% | $574,542.72 | $416,820.27 | $1.40 | Trade |
| 5 | ORCA / USDT KuCoin | $1.40 | -0.033% | $550,330.31 | $454,383.69 | $1.40 | Trade |
| 6 | ORCA / USDT Gate.com | $1.40 | -0.033% | $110,927.36 | $206,230.00 | $1.40 | Trade |
Previous
Top Futures Exchanges for Orca
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.20 billion | $47.21 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.80 billion | $12.09 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.63 billion | $12.76 billion | 524 | 523 | Trade |
| | 4 |
MEXC Global
| $9.92 billion | $10.05 billion | 628 | 545 | Trade |
| | 5 |
Bitget
| $7.86 billion | $7.07 billion | 422 | 363 | Trade |
| | 6 |
OKX
| $6.04 billion | $21.27 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.25 billion | $6.55 billion | 312 | 312 | Trade |
| | 9 |
BingX
| $3.63 billion | $5.45 billion | 497 | 445 | Trade |
| | 10 |
KuCoin
| $3.54 billion | $1.68 billion | 466 | 450 | Trade |
| | 11 |
Kalshi
| $27.60 million | $892.85 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.41 | $1.45 | $1.45 | -0.23% | $27.71 million | $9.1 million |
| Sep 8, 2026 | $1.53 | $1.43 | $1.41 | -0.15% | $31.29 million | $10.94 million |
| Sep 7, 2026 | $1.41 | $1.55 | $1.54 | -0.33% | $113.07 million | $15.01 million |
| Sep 6, 2026 | $1.29 | $1.38 | $1.41 | -0.014% | $36.65 million | $9.67 million |
| Sep 5, 2026 | $1.26 | $1.28 | $1.29 | 0.010% | $8.33 million | $7.37 million |
| Sep 4, 2026 | $1.26 | $1.26 | $1.26 | 0.0065% | $8.92 million | $7.01 million |
| Sep 3, 2026 | $1.24 | $1.26 | $1.26 | 0.010% | $9.05 million | $6.99 million |
| Sep 2, 2026 | $1.21 | $1.22 | $1.24 | 0.0073% | $9.87 million | $6.79 million |
| Sep 1, 2026 | $1.26 | $1.23 | $1.21 | 0.0090% | $9.54 million | $7.21 million |
| Aug 31, 2026 | $1.29 | $1.27 | $1.26 | 0.0072% | $9.8 million | $7.54 million |
| Aug 30, 2026 | $1.29 | $1.31 | $1.29 | 0.011% | $22.11 million | $8.13 million |
| Aug 29, 2026 | $1.27 | $1.27 | $1.29 | 0.0090% | $8.1 million | $8.3 million |
| Aug 28, 2026 | $1.29 | $1.27 | $1.27 | 0.0091% | $10.08 million | $7.54 million |
| Aug 27, 2026 | $1.29 | $1.28 | $1.29 | 0.0071% | $10.31 million | $7.54 million |
| Aug 26, 2026 | $1.25 | $1.25 | $1.29 | 0.0091% | $9.54 million | $7.51 million |
| Aug 25, 2026 | $1.3 | $1.28 | $1.25 | 0.0090% | $11.7 million | $7.73 million |
| Aug 24, 2026 | $1.29 | $1.27 | $1.3 | 0.0090% | $11.1 million | $8.29 million |
| Aug 23, 2026 | $1.24 | $1.25 | $1.29 | 0.0091% | $10.65 million | $8.08 million |
| Aug 22, 2026 | $1.26 | $1.25 | $1.24 | 0.0093% | $12.59 million | $6.61 million |
| Aug 21, 2026 | $1.15 | $1.21 | $1.26 | 0.0096% | $12.24 million | $6.29 million |
Previous Next