Orca Futures ?

ORCA
Close Price ?
$ 1.435 +1.41%
Trading Volume ?
$ 11.87M
Funding Rate (avg) ?
-0.0114%
Open Interest ?
$ 7.83M -0.95%
BTC Dominance ?
59.5% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ORCA / USDT Binance $ 1.44
-0.046%
$ 7.27 million $ 11.61 million $ 1.44 Trade
2 ORCA / USDT MEXC Global $ 1.44
-0.046%
$ 558,334.03 $ 252,760.02 $ 1.44 Trade

Top Futures Exchanges for Orca

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 7.27 million $ 11.61 million 396 361 Trade
2 MEXC Global $ 558,334 $ 252,760 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.38 $ 1.43 $ 1.44
-0.021%
$ 14.52 million $ 7.94 million
May 19, 2026 $ 1.44 $ 1.4 $ 1.38
-0.034%
$ 11.11 million $ 7.25 million
May 18, 2026 $ 1.47 $ 1.43 $ 1.43
-0.034%
$ 17.57 million $ 7.66 million
May 17, 2026 $ 1.49 $ 1.5 $ 1.47
-0.27%
$ 39.74 million $ 8.65 million
May 16, 2026 $ 1.46 $ 1.51 $ 1.48
-0.25%
$ 80.93 million $ 10.3 million
May 15, 2026 $ 1.45 $ 1.43 $ 1.46
-0.029%
$ 12.39 million $ 8.61 million
May 14, 2026 $ 1.48 $ 1.47 $ 1.45
-0.025%
$ 9.78 million $ 9.11 million
May 13, 2026 $ 1.57 $ 1.53 $ 1.48
0.0079%
$ 13.48 million $ 9.51 million
May 12, 2026 $ 1.66 $ 1.59 $ 1.57
-0.035%
$ 17.38 million $ 10.21 million
May 11, 2026 $ 1.65 $ 1.65 $ 1.67
-0.071%
$ 28.77 million $ 11.61 million
May 10, 2026 $ 1.74 $ 1.66 $ 1.65
-0.081%
$ 28.69 million $ 12.03 million
May 9, 2026 $ 1.62 $ 1.65 $ 1.74
-0.025%
$ 59.81 million $ 13.42 million
May 8, 2026 $ 1.54 $ 1.58 $ 1.62
-0.23%
$ 38.54 million $ 13.55 million
May 7, 2026 $ 1.5 $ 1.59 $ 1.54
-0.52%
$ 84.13 million $ 12.8 million
May 6, 2026 $ 1.67 $ 1.54 $ 1.5
-0.19%
$ 39.52 million $ 12.65 million
May 5, 2026 $ 1.8 $ 1.69 $ 1.67
-0.23%
$ 55.01 million $ 14.03 million
May 4, 2026 $ 1.99 $ 1.92 $ 1.8
-0.070%
$ 83.05 million $ 14.95 million
May 3, 2026 $ 2.07 $ 2.06 $ 1.99
-0.68%
$ 107.93 million $ 19.65 million
May 2, 2026 $ 1.97 $ 2.04 $ 2.07
-0.69%
$ 276.46 million $ 20.25 million
May 1, 2026 $ 2.1 $ 1.96 $ 1.97
-0.64%
$ 393.86 million $ 23.37 million