Coinranking
Orca Futures
?
ORCA
Close Price
?
$ 1.181
Trading Volume
?
$ 8.70M
Funding Rate (avg)
?
0.00902%
Open Interest
?
$ 8.70M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ORCA / USDT Binance | $ 1.18 | 0.0050% | $ 2.92 million | $ 1.18 million | $ 1.18 | Trade |
| 2 | ORCA / USDT BingX | $ 1.18 | 0.0035% | $ 2.90 million | $ 6.56 million | $ 1.18 | Trade |
| 3 | ORCA / USDT KuCoin | $ 1.18 | 0.0050% | $ 1.60 million | $ 153,667.21 | $ 1.18 | Trade |
| 4 | ORCA / USDT Bitget | $ 1.18 | 0.0050% | $ 790,782.31 | $ 235,331.82 | $ 1.18 | Trade |
| 5 | ORCA / USDT MEXC Global | $ 1.18 | 0.0050% | $ 291,141.08 | $ 123,446.84 | $ 1.18 | Trade |
| 6 | ORCA / USDT Gate.com | $ 1.18 | 0.0050% | $ 181,517.64 | $ 159,469.00 | $ 1.18 | Trade |
| 7 | ORCA / USDT XT.COM | $ 1.18 | 0.010% | $ 16,535.06 | $ 268,280.07 | $ 1.18 | Trade |
Previous
Top Futures Exchanges for Orca
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.50 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.75 billion | $ 9.17 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.86 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 9.05 billion | $ 8.06 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.82 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.05 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.91 billion | $ 3.99 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.56 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.21 | $ 1.18 | $ 1.19 | 0.010% | $ 9.73 million | $ 8.53 million |
| Jul 19, 2026 | $ 1.18 | $ 1.19 | $ 1.21 | 0.010% | $ 8.93 million | $ 8.99 million |
| Jul 18, 2026 | $ 1.17 | $ 1.17 | $ 1.18 | 0.010% | $ 8.12 million | $ 8.88 million |
| Jul 17, 2026 | $ 1.19 | $ 1.17 | $ 1.17 | 0.010% | $ 9.32 million | $ 8.83 million |
| Jul 16, 2026 | $ 1.21 | $ 1.21 | $ 1.19 | 0.010% | $ 11.75 million | $ 8.66 million |
| Jul 15, 2026 | $ 1.18 | $ 1.21 | $ 1.21 | 0.010% | $ 14.72 million | $ 8.06 million |
| Jul 14, 2026 | $ 1.14 | $ 1.16 | $ 1.18 | 0.0084% | $ 9.5 million | $ 8.02 million |
| Jul 13, 2026 | $ 1.16 | $ 1.15 | $ 1.14 | 0.010% | $ 9.08 million | $ 7.89 million |
| Jul 12, 2026 | $ 1.17 | $ 1.16 | $ 1.16 | -0.018% | $ 8.45 million | $ 8.65 million |
| Jul 11, 2026 | $ 1.19 | $ 1.19 | $ 1.17 | -0.018% | $ 8.62 million | $ 8.63 million |
| Jul 10, 2026 | $ 1.21 | $ 1.21 | $ 1.19 | -0.00027% | $ 8.98 million | $ 8.95 million |
| Jul 9, 2026 | $ 1.21 | $ 1.2 | $ 1.21 | 0.0052% | $ 10.22 million | $ 8.76 million |
| Jul 8, 2026 | $ 1.25 | $ 1.21 | $ 1.21 | 0.0054% | $ 13.05 million | $ 8.54 million |
| Jul 7, 2026 | $ 1.25 | $ 1.26 | $ 1.25 | 0.053% | $ 13.89 million | $ 9.57 million |
| Jul 6, 2026 | $ 1.26 | $ 1.24 | $ 1.25 | 0.0012% | $ 10.89 million | $ 9.02 million |
| Jul 5, 2026 | $ 1.24 | $ 1.24 | $ 1.26 | 0.010% | $ 12.26 million | $ 9.8 million |
| Jul 4, 2026 | $ 1.26 | $ 1.24 | $ 1.24 | -0.021% | $ 9.88 million | $ 9.27 million |
| Jul 3, 2026 | $ 1.22 | $ 1.23 | $ 1.26 | 0.020% | $ 10.54 million | $ 9.66 million |
| Jul 2, 2026 | $ 1.2 | $ 1.21 | $ 1.22 | 0.019% | $ 13.94 million | $ 9.46 million |
| Jul 1, 2026 | $ 1.17 | $ 1.19 | $ 1.2 | 0.047% | $ 14.54 million | $ 8.74 million |
Previous Next