Coinranking
Orca Futures ?
ORCA
Close Price
?
$1.262
Trading Volume
?
$5.17M
Funding Rate (avg)
?
0.00963%
Open Interest
?
$5.33M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ORCA / USDT Binance | $1.26 | 0.0050% | $3.31 million | $3.58 million | $1.26 | Trade |
| 2 | ORCA / USDT BingX | $1.26 | 0.0050% | $628,330.83 | $772,168.22 | $1.26 | Trade |
| 3 | ORCA / USDT KuCoin | $1.26 | 0.0050% | $317,393.09 | $144,907.00 | $1.26 | Trade |
| 4 | ORCA / USDT MEXC Global | $1.26 | 0.0050% | $312,717.39 | $150,994.57 | $1.26 | Trade |
| 5 | ORCA / USDT Gate.com | $1.26 | -0.0027% | $100,777.62 | $127,283.00 | $1.26 | Trade |
| 6 | ORCA / USDT Bitget | $1.26 | 0.0047% | $-- | $395,356.75 | $1.26 | Trade |
Previous
Top Futures Exchanges for Orca
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.73 billion | $42.84 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.96 billion | $11.12 billion | 383 | 298 | Trade |
| | 3 |  Gate.com | $10.48 billion | $14.69 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.54 billion | $9.27 billion | 595 | 514 | Trade |
| | 5 |  Bitget | $7.28 billion | $7.24 billion | 439 | 371 | Trade |
| | 6 |  OKX | $6.85 billion | $20.88 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.08 billion | $5.54 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.65 billion | $2.76 billion | 489 | 466 | Trade |
| | 9 |  BingX | $2.28 billion | $2.97 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.36 | $1.33 | $1.27 | 0.0096% | $4.6 million | $5.43 million |
| Nov 9, 2026 | $1.34 | $1.36 | $1.36 | 0.0088% | $4.22 million | $4.89 million |
| Nov 8, 2026 | $1.37 | $1.35 | $1.34 | 0.0081% | $4.07 million | $5.62 million |
| Nov 7, 2026 | $1.38 | $1.37 | $1.37 | 0.0100% | $2.98 million | $5.53 million |
| Nov 6, 2026 | $1.31 | $1.38 | $1.38 | 0.0069% | $5.5 million | $5.7 million |
| Nov 5, 2026 | $1.43 | $1.4 | $1.31 | 0.0100% | $9.49 million | $5.64 million |
| Nov 4, 2026 | $1.42 | $1.44 | $1.43 | 0.0100% | $6.58 million | $5.94 million |
| Nov 3, 2026 | $1.41 | $1.41 | $1.42 | 0.0100% | $5.27 million | $5.98 million |
| Nov 2, 2026 | $1.51 | $1.47 | $1.41 | 0.0100% | $4.75 million | $5.91 million |
| Nov 1, 2026 | $1.53 | $1.53 | $1.51 | 0.0098% | $3.83 million | $6.09 million |
| Oct 31, 2026 | $1.55 | $1.53 | $1.53 | 0.0095% | $5.5 million | $6.22 million |
| Oct 30, 2026 | $1.57 | $1.6 | $1.55 | 0.0100% | $8.67 million | $6.18 million |
| Oct 29, 2026 | $1.72 | $1.65 | $1.57 | 0.0100% | $11.38 million | $6.39 million |
| Oct 28, 2026 | $1.67 | $1.68 | $1.72 | 0.0065% | $10.06 million | $7.54 million |
| Oct 27, 2026 | $1.68 | $1.66 | $1.67 | 0.0059% | $10.94 million | $7.31 million |
| Oct 26, 2026 | $1.72 | $1.69 | $1.68 | 0.0099% | $12.62 million | $7.56 million |
| Oct 25, 2026 | $1.83 | $1.75 | $1.72 | 0.0100% | $11.97 million | $8.07 million |
| Oct 24, 2026 | $1.75 | $1.72 | $1.83 | -0.012% | $16.06 million | $9.1 million |
| Oct 23, 2026 | $1.81 | $1.81 | $1.75 | 0.0064% | $16.64 million | $8.97 million |
| Oct 22, 2026 | $1.9 | $1.84 | $1.81 | 0.0021% | $38.3 million | $9.47 million |
Previous Next