Coinranking
Orca Futures
?
ORCA
Close Price
?
$ 0.9556
Trading Volume
?
$ 12.52M
Funding Rate (avg)
?
0.0102%
Open Interest
?
$ 6.45M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ORCA / USDT Binance | $ 0.954 | 0.0050% | $ 3.08 million | $ 3.81 million | $ 0.955 | Trade |
| 2 | ORCA / USDT KuCoin | $ 0.955 | -0.0011% | $ 1.51 million | $ 524,338.66 | $ 0.956 | Trade |
| 3 | ORCA / USDT BingX | $ 0.956 | 0.0050% | $ 706,301.55 | $ 6.55 million | $ 0.958 | Trade |
| 4 | ORCA / USDT MEXC Global | $ 0.955 | 0.0050% | $ 448,545.35 | $ 141,237.30 | $ 0.955 | Trade |
| 5 | ORCA / USDT Bitget | $ 0.958 | 0.0050% | $ 417,242.34 | $ 394,020.39 | $ 0.958 | Trade |
| 6 | ORCA / USDT Gate.com | $ 0.954 | 0.0050% | $ 237,961.32 | $ 320,902.00 | $ 0.955 | Trade |
| 7 | ORCA / USDT XT.COM | $ 0.958 | 0.0051% | $ 38,313.41 | $ 776,535.96 | $ 0.958 | Trade |
Previous
Top Futures Exchanges for Orca
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.08 million | $ 3.81 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 1.51 million | $ 524,339 | 448 | 434 | Trade |
| | 3 |
BingX
| $ 706,302 | $ 6.55 million | 485 | 436 | Trade |
| | 4 |
MEXC Global
| $ 448,545 | $ 141,237 | 650 | 559 | Trade |
| | 5 |
Bitget
| $ 417,242 | $ 394,020 | 450 | 402 | Trade |
| | 6 |
Gate.com
| $ 237,961 | $ 320,902 | 517 | 514 | Trade |
| | 7 |
XT.COM
| $ 38,313 | $ 776,536 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.04 | $ 1.02 | $ 1.01 | -0.032% | $ 14.67 million | $ 7.1 million |
| Jun 8, 2026 | $ 1.04 | $ 1.05 | $ 1.04 | -0.018% | $ 14.07 million | $ 7.35 million |
| Jun 7, 2026 | $ 1.01 | $ 1.03 | $ 1.04 | 0.012% | $ 15.73 million | $ 8.19 million |
| Jun 6, 2026 | $ 1.02 | $ 1.01 | $ 1.01 | 0.019% | $ 14.25 million | $ 7.86 million |
| Jun 5, 2026 | $ 1.11 | $ 1.05 | $ 1.02 | 0.018% | $ 19.98 million | $ 7.97 million |
| Jun 4, 2026 | $ 1.14 | $ 1.12 | $ 1.11 | -0.014% | $ 8.32 million | $ 7.73 million |
| Jun 3, 2026 | $ 1.16 | $ 1.16 | $ 1.14 | 0.0100% | $ 5.29 million | $ 6.06 million |
| Jun 2, 2026 | $ 1.26 | $ 1.21 | $ 1.16 | 0.0100% | $ 6.32 million | $ 4.95 million |
| Jun 1, 2026 | $ 1.23 | $ 1.25 | $ 1.26 | 0.0100% | $ 6.62 million | $ 5.58 million |
| May 31, 2026 | $ 1.26 | $ 1.24 | $ 1.23 | -0.018% | $ 5.12 million | $ 5.68 million |
| May 30, 2026 | $ 1.28 | $ 1.28 | $ 1.26 | -0.076% | $ 14.66 million | $ 5.68 million |
| May 29, 2026 | $ 1.28 | $ 1.28 | $ 1.28 | 0.0100% | $ 4.54 million | $ 5.6 million |
| May 28, 2026 | $ 1.28 | $ 1.27 | $ 1.28 | 0.0100% | $ 6.92 million | $ 5.77 million |
| May 27, 2026 | $ 1.34 | $ 1.3 | $ 1.28 | -0.011% | $ 8.36 million | $ 6.51 million |
| May 26, 2026 | $ 1.43 | $ 1.37 | $ 1.34 | 0.0041% | $ 7.99 million | $ 6.47 million |
| May 25, 2026 | $ 1.43 | $ 1.45 | $ 1.43 | 0.0100% | $ 7.29 million | $ 7.17 million |
| May 24, 2026 | $ 1.45 | $ 1.44 | $ 1.43 | 0.0100% | $ 5.93 million | $ 7.12 million |
| May 23, 2026 | $ 1.39 | $ 1.43 | $ 1.45 | 0.0100% | $ 11.34 million | $ 7.36 million |
| May 22, 2026 | $ 1.46 | $ 1.43 | $ 1.39 | -0.030% | $ 14.83 million | $ 7.58 million |
| May 21, 2026 | $ 1.44 | $ 1.42 | $ 1.46 | 0.0032% | $ 10.11 million | $ 7.77 million |
Previous Next