Coinranking
Orca Futures
?
ORCA
Close Price
?
$1.689
Trading Volume
?
$13.93M
Funding Rate (avg)
?
0.00941%
Open Interest
?
$7.81M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ORCA / USDT Binance | $1.69 | 0.0050% | $3.89 million | $6.07 million | $1.68 | Trade |
| 2 | ORCA / USDT BingX | $1.69 | 0.0035% | $1.83 million | $6.56 million | $1.69 | Trade |
| 3 | ORCA / USDT Bitget | $1.68 | 0.0050% | $742,934.30 | $775,857.85 | $1.68 | Trade |
| 4 | ORCA / USDT MEXC Global | $1.68 | 0.0050% | $647,979.36 | $188,824.37 | $1.68 | Trade |
| 5 | ORCA / USDT KuCoin | $1.68 | -0.00080% | $404,319.68 | $266,236.93 | $1.68 | Trade |
| 6 | ORCA / USDT Gate.com | $1.68 | 0.014% | $299,971.17 | $61,288.00 | $1.68 | Trade |
Previous
Top Futures Exchanges for Orca
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.00 billion | $45.49 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.28 billion | $12.77 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.67 billion | $8.83 billion | 604 | 535 | Trade |
| | 4 |
Gate.com
| $11.34 billion | $12.54 billion | 529 | 529 | Trade |
| | 5 |
Bitget
| $7.94 billion | $6.26 billion | 413 | 352 | Trade |
| | 6 |
OKX
| $6.65 billion | $20.06 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.32 billion | $6.46 billion | 385 | 385 | Trade |
| | 9 |
KuCoin
| $3.15 billion | $2.74 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.79 billion | $4.07 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $1.6 | $1.61 | $1.65 | 0.010% | $13.4 million | $8.03 million |
| Sep 29, 2026 | $1.7 | $1.64 | $1.6 | 0.0063% | $12.78 million | $7.72 million |
| Sep 28, 2026 | $1.81 | $1.7 | $1.7 | 0.0090% | $21.38 million | $9.29 million |
| Sep 27, 2026 | $1.65 | $1.72 | $1.81 | 0.0053% | $32.13 million | $10.25 million |
| Sep 26, 2026 | $1.67 | $1.64 | $1.65 | 0.0100% | $10.03 million | $7.67 million |
| Sep 25, 2026 | $1.58 | $1.61 | $1.67 | 0.012% | $13.5 million | $7.42 million |
| Sep 24, 2026 | $1.53 | $1.56 | $1.58 | 0.0071% | $15.22 million | $7.1 million |
| Sep 23, 2026 | $1.53 | $1.54 | $1.53 | -0.0061% | $19.82 million | $7.09 million |
| Sep 22, 2026 | $1.51 | $1.5 | $1.53 | 0.0095% | $11.51 million | $6.8 million |
| Sep 21, 2026 | $1.44 | $1.48 | $1.51 | 0.0094% | $13.09 million | $6.99 million |
| Sep 20, 2026 | $1.44 | $1.42 | $1.44 | 0.0100% | $11.31 million | $7.51 million |
| Sep 19, 2026 | $1.47 | $1.45 | $1.44 | 0.012% | $10.47 million | $7.01 million |
| Sep 18, 2026 | $1.39 | $1.44 | $1.47 | 0.0100% | $13.65 million | $6.8 million |
| Sep 17, 2026 | $1.32 | $1.35 | $1.39 | 0.0100% | $11.11 million | $6.3 million |
| Sep 16, 2026 | $1.32 | $1.31 | $1.32 | 0.0093% | $10.54 million | $5.93 million |
| Sep 15, 2026 | $1.36 | $1.34 | $1.32 | 0.0087% | $15.05 million | $6.27 million |
| Sep 14, 2026 | $1.32 | $1.35 | $1.36 | 0.0017% | $10.2 million | $7.49 million |
| Sep 13, 2026 | $1.42 | $1.37 | $1.32 | -0.0035% | $10.99 million | $7.02 million |
| Sep 12, 2026 | $1.46 | $1.44 | $1.43 | -0.012% | $11.86 million | $6.64 million |
| Sep 11, 2026 | $1.4 | $1.44 | $1.46 | -0.047% | $19.3 million | $6.92 million |
Previous Next