Orca Historical Data

ORCA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.24
-0.15%
$ 92.94 million $ 70.9 million
Today, at 10 PM $ 1.25
-2.07%
$ 93.5 million $ 69.13 million
Today, at 9 PM $ 1.27
-3.01%
$ 95.51 million $ 67.03 million
Today, at 8 PM $ 1.31
-1.73%
$ 98.46 million $ 64.16 million
Today, at 7 PM $ 1.33
+7.60%
$ 100.02 million $ 57.45 million
Today, at 6 PM $ 1.24
+10.86%
$ 92.97 million $ 36.56 million
Today, at 5 PM $ 1.12
+0.14%
$ 83.86 million $ 31.05 million
Today, at 4 PM $ 1.12
+2.12%
$ 83.75 million $ 30.42 million
Today, at 3 PM $ 1.09
+0.49%
$ 82.01 million $ 29.52 million
Today, at 2 PM $ 1.09
+1.08%
$ 81.61 million $ 29.56 million
Today, at 1 PM $ 1.08
-2.62%
$ 80.73 million $ 28.07 million
Today, at 12 PM $ 1.11
-0.94%
$ 82.91 million $ 26.32 million
Today, at 11 AM $ 1.11
+3.83%
$ 83.56 million $ 20.57 million
Today, at 10 AM $ 1.07
+0.71%
$ 80.48 million $ 18.21 million
Today, at 9 AM $ 1.07
+1.39%
$ 79.91 million $ 17.27 million
Today, at 8 AM $ 1.05
+0.32%
$ 78.81 million $ 16.66 million
Today, at 7 AM $ 1.05
+3.03%
$ 78.56 million $ 14.04 million
Today, at 6 AM $ 1.02
-0.29%
$ 76.25 million $ 13.88 million
Today, at 5 AM $ 1.02
-1.24%
$ 76.47 million $ 13.86 million
Today, at 4 AM $ 1.03
-0.09%
$ 77.43 million $ 13.75 million
Today, at 3 AM $ 1.03
+0.36%
$ 77.5 million $ 13.79 million
Today, at 2 AM $ 1.03
+0.86%
$ 77.22 million $ 13.37 million
Today, at 1 AM $ 1.02
-0.89%
$ 76.56 million $ 13.75 million
Today, at 12 AM $ 1.03
+0.01%
$ 77.25 million $ 13.75 million
Yesterday, at 11 PM $ 1.03
-0.25%
$ 77.24 million $ 13.42 million
Yesterday, at 10 PM $ 1.03
-0.24%
$ 77.43 million $ 13.54 million
Yesterday, at 9 PM $ 1.03
+0.28%
$ 77.62 million $ 13.53 million
Yesterday, at 8 PM $ 1.03
-0.26%
$ 77.4 million $ 13.1 million
Yesterday, at 7 PM $ 1.03
+0.34%
$ 77.6 million $ 13.17 million
Yesterday, at 6 PM $ 1.03
-0.35%
$ 77.34 million $ 13.06 million
Yesterday, at 5 PM $ 1.03
+1.90%
$ 77.61 million $ 13 million
Yesterday, at 4 PM $ 1.02
-1.44%
$ 76.17 million $ 12.94 million
Yesterday, at 3 PM $ 1.03
+1.78%
$ 77.27 million $ 12.96 million
Yesterday, at 2 PM $ 1.01
+0.63%
$ 75.92 million $ 11.59 million
Yesterday, at 1 PM $ 1.01
+0.50%
$ 75.45 million $ 11.45 million
Yesterday, at 12 PM $ 1
-0.96%
$ 75.08 million $ 11.57 million
Yesterday, at 11 AM $ 1.01
+0.40%
$ 75.81 million $ 11.58 million
Yesterday, at 10 AM $ 1.01
-0.70%
$ 75.51 million $ 11.94 million
Yesterday, at 9 AM $ 1.01
+0.82%
$ 76.04 million $ 11.88 million
Yesterday, at 8 AM $ 1.01
-0.05%
$ 75.42 million $ 11.94 million
Yesterday, at 7 AM $ 1.01
-0.73%
$ 75.46 million $ 11.92 million
Yesterday, at 6 AM $ 1.01
+0.62%
$ 76.02 million $ 11.87 million
Yesterday, at 5 AM $ 1.01
-0.60%
$ 75.55 million $ 11.78 million
Yesterday, at 4 AM $ 1.01
+0.62%
$ 76.01 million $ 11.66 million
Yesterday, at 3 AM $ 1.01
+1.74%
$ 75.54 million $ 11.53 million
Yesterday, at 2 AM $ 0.99
-0.16%
$ 74.25 million $ 11.35 million
Yesterday, at 1 AM $ 0.992
+1.80%
$ 74.37 million $ 11.26 million
Yesterday, at 12 AM $ 0.974
+0.47%
$ 73.06 million $ 11.12 million
Jun 10, 11 PM $ 0.97
+0.59%
$ 72.72 million $ 11.07 million
Jun 10, 10 PM $ 0.964
+0.54%
$ 72.29 million $ 11.07 million
Download