Orca Historical Data

ORCA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.16
+0.00%
$ 87.03 million $ 7.73 million
Today, at 6 PM $ 1.16
-0.33%
$ 86.97 million $ 7.74 million
Today, at 5 PM $ 1.16
+0.12%
$ 87.26 million $ 7.85 million
Today, at 4 PM $ 1.16
-0.24%
$ 87.16 million $ 7.87 million
Today, at 3 PM $ 1.16
-0.24%
$ 87.37 million $ 7.88 million
Today, at 2 PM $ 1.17
+0.38%
$ 87.58 million $ 7.7 million
Today, at 1 PM $ 1.16
+0.74%
$ 87.25 million $ 7.36 million
Today, at 12 PM $ 1.15
-0.09%
$ 86.61 million $ 7.36 million
Today, at 11 AM $ 1.16
+0.39%
$ 86.69 million $ 7.47 million
Today, at 10 AM $ 1.15
-0.45%
$ 86.35 million $ 7.61 million
Today, at 9 AM $ 1.16
+0.07%
$ 86.74 million $ 7.56 million
Today, at 8 AM $ 1.16
+0.35%
$ 86.68 million $ 7.61 million
Today, at 7 AM $ 1.15
-0.23%
$ 86.4 million $ 7.58 million
Today, at 6 AM $ 1.15
-0.04%
$ 86.6 million $ 7.54 million
Today, at 5 AM $ 1.16
+0.36%
$ 86.64 million $ 7.53 million
Today, at 4 AM $ 1.15
-0.16%
$ 86.33 million $ 7.75 million
Today, at 3 AM $ 1.15
-0.20%
$ 86.47 million $ 8.14 million
Today, at 2 AM $ 1.16
+0.07%
$ 86.64 million $ 8.32 million
Today, at 1 AM $ 1.15
+0.84%
$ 86.58 million $ 8.26 million
Today, at 12 AM $ 1.14
+0.67%
$ 85.86 million $ 8.29 million
Yesterday, at 11 PM $ 1.14
+0.32%
$ 85.29 million $ 8.17 million
Yesterday, at 10 PM $ 1.13
+0.46%
$ 85.02 million $ 8 million
Yesterday, at 9 PM $ 1.13
+0.85%
$ 84.63 million $ 7.97 million
Yesterday, at 8 PM $ 1.12
-0.97%
$ 83.92 million $ 8.03 million
Yesterday, at 7 PM $ 1.13
-1.63%
$ 84.74 million $ 7.66 million
Yesterday, at 6 PM $ 1.15
+0.60%
$ 86.11 million $ 8.28 million
Yesterday, at 5 PM $ 1.14
+0.62%
$ 85.6 million $ 8.1 million
Yesterday, at 4 PM $ 1.13
+0.05%
$ 85.06 million $ 8.05 million
Yesterday, at 3 PM $ 1.13
-0.69%
$ 85.03 million $ 8.03 million
Yesterday, at 2 PM $ 1.14
-0.34%
$ 85.62 million $ 8.07 million
Yesterday, at 1 PM $ 1.15
-0.15%
$ 85.91 million $ 8.25 million
Yesterday, at 12 PM $ 1.15
-1.15%
$ 86.06 million $ 8.47 million
Yesterday, at 11 AM $ 1.16
+0.17%
$ 87.06 million $ 8.51 million
Yesterday, at 10 AM $ 1.16
-0.48%
$ 86.92 million $ 8.55 million
Yesterday, at 9 AM $ 1.16
+0.55%
$ 87.33 million $ 8.88 million
Yesterday, at 8 AM $ 1.16
-0.31%
$ 86.86 million $ 8.92 million
Yesterday, at 7 AM $ 1.16
+0.09%
$ 87.13 million $ 8.98 million
Yesterday, at 6 AM $ 1.16
+0.44%
$ 87.06 million $ 9.06 million
Yesterday, at 5 AM $ 1.16
+0.55%
$ 86.67 million $ 9.32 million
Yesterday, at 4 AM $ 1.15
-0.58%
$ 86.18 million $ 9.27 million
Yesterday, at 3 AM $ 1.16
-0.18%
$ 86.68 million $ 8.93 million
Yesterday, at 2 AM $ 1.16
+0.28%
$ 86.84 million $ 8.85 million
Yesterday, at 1 AM $ 1.15
-0.68%
$ 86.6 million $ 8.95 million
Yesterday, at 12 AM $ 1.16
-0.21%
$ 87.19 million $ 9.35 million
Jul 28, 11 PM $ 1.16
+0.26%
$ 87.37 million $ 9.68 million
Jul 28, 10 PM $ 1.16
-1.17%
$ 87.14 million $ 10 million
Jul 28, 9 PM $ 1.18
+0.53%
$ 88.18 million $ 10.24 million
Jul 28, 8 PM $ 1.17
+0.25%
$ 87.72 million $ 10.18 million
Jul 28, 7 PM $ 1.17
+0.66%
$ 87.5 million $ 10.38 million
Jul 28, 6 PM $ 1.16
+0.00%
$ 86.92 million $ 10.48 million
Download