Orca Historical Data

ORCA
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.903
-0.02%
$ 67.75 million $ 8.84 million
10:18 AM $ 0.904
+0.00%
$ 67.75 million $ 8.85 million
10:17 AM $ 0.904
+0.02%
$ 67.75 million $ 8.85 million
10:16 AM $ 0.903
+0.01%
$ 67.75 million $ 8.84 million
10:15 AM $ 0.903
+0.00%
$ 67.75 million $ 8.84 million
10:14 AM $ 0.903
-0.05%
$ 67.75 million $ 8.84 million
10:13 AM $ 0.904
+0.00%
$ 67.75 million $ 8.84 million
10:12 AM $ 0.904
-0.13%
$ 67.75 million $ 8.84 million
10:11 AM $ 0.905
-0.05%
$ 67.75 million $ 8.84 million
10:10 AM $ 0.905
-0.02%
$ 67.75 million $ 8.84 million
10:09 AM $ 0.906
-0.02%
$ 67.91 million $ 8.84 million
10:08 AM $ 0.906
+0.00%
$ 67.91 million $ 8.84 million
10:07 AM $ 0.906
-0.05%
$ 67.91 million $ 8.84 million
10:06 AM $ 0.906
+0.00%
$ 67.91 million $ 8.84 million
10:05 AM $ 0.906
+0.00%
$ 67.91 million $ 8.84 million
10:04 AM $ 0.906
-0.02%
$ 67.96 million $ 8.85 million
10:03 AM $ 0.906
+0.00%
$ 67.96 million $ 8.84 million
10:02 AM $ 0.906
+0.01%
$ 67.96 million $ 8.85 million
10:01 AM $ 0.906
+0.00%
$ 67.96 million $ 8.85 million
10:00 AM $ 0.906
+0.04%
$ 67.96 million $ 8.82 million
9:59 AM $ 0.906
+0.04%
$ 67.93 million $ 8.83 million
9:58 AM $ 0.905
+0.00%
$ 67.93 million $ 8.84 million
9:57 AM $ 0.905
+0.11%
$ 67.93 million $ 8.83 million
9:56 AM $ 0.904
+0.00%
$ 67.93 million $ 8.82 million
9:55 AM $ 0.904
+0.06%
$ 67.93 million $ 8.81 million
9:54 AM $ 0.904
+0.08%
$ 67.77 million $ 8.79 million
9:53 AM $ 0.903
+0.14%
$ 67.77 million $ 8.79 million
9:52 AM $ 0.902
+0.08%
$ 67.77 million $ 8.78 million
9:51 AM $ 0.901
+0.00%
$ 67.77 million $ 8.78 million
9:50 AM $ 0.901
+0.04%
$ 67.77 million $ 8.78 million
9:49 AM $ 0.901
+0.04%
$ 67.54 million $ 8.78 million
9:48 AM $ 0.9
+0.00%
$ 67.54 million $ 8.78 million
9:47 AM $ 0.9
+0.00%
$ 67.54 million $ 8.78 million
9:46 AM $ 0.9
+0.01%
$ 67.54 million $ 8.78 million
9:45 AM $ 0.9
+0.00%
$ 67.54 million $ 8.78 million
9:44 AM $ 0.9
-0.04%
$ 67.51 million $ 8.78 million
9:43 AM $ 0.901
-0.01%
$ 67.51 million $ 8.79 million
9:42 AM $ 0.901
+0.00%
$ 67.51 million $ 8.79 million
9:41 AM $ 0.901
+0.00%
$ 67.51 million $ 8.79 million
9:40 AM $ 0.901
+0.00%
$ 67.51 million $ 8.8 million
9:39 AM $ 0.901
+0.02%
$ 67.54 million $ 8.8 million
9:38 AM $ 0.9
+0.00%
$ 67.54 million $ 8.82 million
9:37 AM $ 0.9
+0.01%
$ 67.54 million $ 8.84 million
9:36 AM $ 0.9
+0.00%
$ 67.54 million $ 8.84 million
9:35 AM $ 0.9
-0.02%
$ 67.54 million $ 8.84 million
9:34 AM $ 0.9
-0.04%
$ 67.53 million $ 8.83 million
9:33 AM $ 0.901
+0.00%
$ 67.53 million $ 8.83 million
9:32 AM $ 0.901
-0.01%
$ 67.53 million $ 8.84 million
9:31 AM $ 0.901
+0.00%
$ 67.53 million $ 8.83 million
9:30 AM $ 0.901
-0.04%
$ 67.53 million $ 8.83 million
Download