Orca Historical Data

ORCA
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 1.24
-0.08%
$ 92.94 million $ 70.94 million
11:50 PM $ 1.24
+0.16%
$ 92.94 million $ 70.94 million
11:49 PM $ 1.24
-0.15%
$ 92.94 million $ 70.9 million
11:48 PM $ 1.24
-0.12%
$ 92.94 million $ 70.81 million
11:47 PM $ 1.24
+0.02%
$ 92.94 million $ 70.78 million
11:46 PM $ 1.24
+0.01%
$ 92.94 million $ 70.73 million
11:45 PM $ 1.24
+0.00%
$ 92.94 million $ 70.71 million
11:44 PM $ 1.24
+0.09%
$ 93.16 million $ 70.63 million
11:43 PM $ 1.24
+0.05%
$ 93.16 million $ 70.59 million
11:42 PM $ 1.24
-0.05%
$ 93.16 million $ 70.55 million
11:41 PM $ 1.24
-0.16%
$ 93.16 million $ 70.5 million
11:40 PM $ 1.24
+0.49%
$ 93.16 million $ 70.4 million
11:39 PM $ 1.24
-0.06%
$ 92.83 million $ 70.37 million
11:38 PM $ 1.24
+0.17%
$ 92.83 million $ 70.29 million
11:37 PM $ 1.24
-0.01%
$ 92.83 million $ 70.21 million
11:36 PM $ 1.24
-0.02%
$ 92.83 million $ 70.18 million
11:35 PM $ 1.24
+0.07%
$ 92.83 million $ 70.15 million
11:34 PM $ 1.24
+0.07%
$ 92.67 million $ 70.11 million
11:33 PM $ 1.24
+0.01%
$ 92.67 million $ 70.08 million
11:32 PM $ 1.23
+0.19%
$ 92.67 million $ 70.08 million
11:31 PM $ 1.23
-0.02%
$ 92.67 million $ 70.08 million
11:30 PM $ 1.23
+0.05%
$ 92.67 million $ 70.05 million
11:29 PM $ 1.23
-0.23%
$ 92.44 million $ 70 million
11:28 PM $ 1.24
+0.60%
$ 92.44 million $ 69.95 million
11:27 PM $ 1.23
+0.00%
$ 92.44 million $ 69.89 million
11:26 PM $ 1.23
-0.01%
$ 92.44 million $ 69.88 million
11:25 PM $ 1.23
+0.05%
$ 92.44 million $ 69.87 million
11:24 PM $ 1.23
-0.06%
$ 92.07 million $ 69.84 million
11:23 PM $ 1.23
+0.08%
$ 92.07 million $ 69.8 million
11:22 PM $ 1.23
+0.04%
$ 92.07 million $ 69.77 million
11:21 PM $ 1.23
+0.02%
$ 92.07 million $ 69.76 million
11:20 PM $ 1.23
+0.00%
$ 92.07 million $ 69.75 million
11:19 PM $ 1.23
+0.02%
$ 92 million $ 69.71 million
11:18 PM $ 1.23
-0.05%
$ 92 million $ 69.67 million
11:17 PM $ 1.23
-0.17%
$ 92 million $ 69.65 million
11:16 PM $ 1.23
-0.08%
$ 92 million $ 69.61 million
11:15 PM $ 1.23
+0.03%
$ 92 million $ 69.62 million
11:14 PM $ 1.23
-0.01%
$ 92.26 million $ 69.6 million
11:13 PM $ 1.23
+0.05%
$ 92.26 million $ 69.6 million
11:12 PM $ 1.23
+0.03%
$ 92.26 million $ 69.58 million
11:11 PM $ 1.23
-0.18%
$ 92.26 million $ 69.57 million
11:10 PM $ 1.23
+0.04%
$ 92.26 million $ 69.52 million
11:09 PM $ 1.23
+0.14%
$ 92.4 million $ 69.45 million
11:08 PM $ 1.23
-0.06%
$ 92.4 million $ 69.45 million
11:07 PM $ 1.23
-0.10%
$ 92.4 million $ 69.42 million
11:06 PM $ 1.23
-0.55%
$ 92.4 million $ 69.31 million
11:05 PM $ 1.24
-0.02%
$ 92.4 million $ 69.29 million
11:04 PM $ 1.24
+0.21%
$ 92.98 million $ 69.25 million
11:03 PM $ 1.24
-0.21%
$ 92.98 million $ 69.25 million
11:02 PM $ 1.24
+0.13%
$ 92.98 million $ 69.23 million
Download