Orca Historical Data

ORCA
Download
Date Close Price change Market cap Trading volume
2026 $ 0.904
-15.75%
$ 67.75 million $ 1.02 billion
2025 $ 1.08
-72.53%
$ 80.44 million $ 12.8 billion
2024 $ 3.92
-31.86%
$ 209.07 million $ 2.62 billion
2023 $ 5.77
+1,228.99%
$ 263.5 million $ 234.96 million
2022 $ 0.434
+3.95%
$ 10.3 million $ 178.14 million
Download