Orca Historical Data

ORCA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.936
-0.03%
$ 70.2 million $ 9.19 million
Mar 24, 5 AM $ 0.936
-0.28%
$ 70.22 million $ 9.15 million
Mar 24, 4 AM $ 0.939
+0.01%
$ 70.42 million $ 9.03 million
Mar 24, 3 AM $ 0.939
+0.57%
$ 70.41 million $ 9.02 million
Mar 24, 2 AM $ 0.934
+0.11%
$ 70.02 million $ 8.9 million
Mar 24, 1 AM $ 0.932
-0.64%
$ 69.94 million $ 8.69 million
Mar 24, 12 AM $ 0.938
-0.45%
$ 70.39 million $ 8.72 million
Mar 23, 11 PM $ 0.943
-0.29%
$ 70.7 million $ 8.64 million
Mar 23, 10 PM $ 0.945
-0.48%
$ 70.91 million $ 8.61 million
Mar 23, 9 PM $ 0.95
+0.20%
$ 71.25 million $ 8.62 million
Mar 23, 8 PM $ 0.948
+0.01%
$ 71.11 million $ 8.55 million
Mar 23, 7 PM $ 0.948
-0.05%
$ 71.11 million $ 8.57 million
Mar 23, 6 PM $ 0.949
+0.26%
$ 71.14 million $ 8.65 million
Mar 23, 5 PM $ 0.946
+1.13%
$ 70.95 million $ 8.73 million
Mar 23, 4 PM $ 0.935
+1.13%
$ 70.15 million $ 8.04 million
Mar 23, 3 PM $ 0.925
-1.20%
$ 69.37 million $ 7.86 million
Mar 23, 2 PM $ 0.936
+0.20%
$ 70.21 million $ 7.95 million
Mar 23, 1 PM $ 0.934
+0.69%
$ 70.07 million $ 7.86 million
Mar 23, 12 PM $ 0.928
+0.70%
$ 69.59 million $ 7.71 million
Mar 23, 11 AM $ 0.921
+2.64%
$ 69.11 million $ 7.57 million
Mar 23, 10 AM $ 0.898
+0.76%
$ 67.33 million $ 6.91 million
Mar 23, 9 AM $ 0.891
-0.42%
$ 66.83 million $ 6.94 million
Mar 23, 8 AM $ 0.895
-0.36%
$ 67.1 million $ 6.92 million
Mar 23, 7 AM $ 0.898
-0.42%
$ 67.35 million $ 7.05 million
Mar 23, 6 AM $ 0.902
-1.37%
$ 67.63 million $ 6.93 million
Mar 23, 5 AM $ 0.914
+0.18%
$ 68.56 million $ 6.76 million
Mar 23, 4 AM $ 0.912
+0.02%
$ 68.43 million $ 6.8 million
Mar 23, 3 AM $ 0.912
+0.08%
$ 68.42 million $ 6.86 million
Mar 23, 2 AM $ 0.911
+0.44%
$ 68.36 million $ 7.21 million
Mar 23, 1 AM $ 0.908
+0.34%
$ 68.06 million $ 7.21 million
Mar 23, 12 AM $ 0.904
+0.21%
$ 67.83 million $ 7.21 million
Mar 22, 11 PM $ 0.902
-0.33%
$ 67.68 million $ 7.34 million
Mar 22, 10 PM $ 0.905
+0.92%
$ 67.91 million $ 7.56 million
Mar 22, 9 PM $ 0.897
-0.79%
$ 67.26 million $ 7.49 million
Mar 22, 8 PM $ 0.904
-0.11%
$ 67.8 million $ 7.37 million
Mar 22, 7 PM $ 0.905
+0.40%
$ 67.88 million $ 7.29 million
Mar 22, 6 PM $ 0.901
-0.23%
$ 67.61 million $ 7.19 million
Mar 22, 5 PM $ 0.904
-0.17%
$ 67.76 million $ 7.03 million
Mar 22, 4 PM $ 0.905
-0.16%
$ 67.88 million $ 7.06 million
Mar 22, 3 PM $ 0.907
+0.01%
$ 67.99 million $ 7.1 million
Mar 22, 2 PM $ 0.906
-0.17%
$ 67.98 million $ 7 million
Mar 22, 1 PM $ 0.908
-0.14%
$ 68.1 million $ 7.05 million
Mar 22, 12 PM $ 0.909
+0.41%
$ 68.2 million $ 7.01 million
Mar 22, 11 AM $ 0.906
-1.29%
$ 67.92 million $ 6.99 million
Mar 22, 10 AM $ 0.917
-0.07%
$ 68.81 million $ 6.69 million
Mar 22, 9 AM $ 0.918
-0.03%
$ 68.86 million $ 6.63 million
Mar 22, 8 AM $ 0.918
-0.43%
$ 68.88 million $ 6.49 million
Mar 22, 7 AM $ 0.922
-0.21%
$ 69.18 million $ 6.34 million
Mar 22, 6 AM $ 0.924
-0.13%
$ 69.33 million $ 6.27 million
Mar 22, 5 AM $ 0.926
-0.66%
$ 69.42 million $ 6.25 million