Orca Historical Data

ORCA Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 1.47
-0.33%
$ 110.6 million $ 15.89 million
May 25, 3 PM $ 1.48
+0.02%
$ 110.97 million $ 15.77 million
May 25, 2 PM $ 1.48
-0.59%
$ 110.95 million $ 15.45 million
May 25, 1 PM $ 1.49
+0.92%
$ 111.61 million $ 14.32 million
May 25, 12 PM $ 1.47
+1.27%
$ 110.58 million $ 13.54 million
May 25, 11 AM $ 1.46
-0.03%
$ 109.19 million $ 13.1 million
May 25, 10 AM $ 1.46
+0.11%
$ 109.23 million $ 12.62 million
May 25, 9 AM $ 1.45
+0.28%
$ 109.11 million $ 12.58 million
May 25, 8 AM $ 1.45
+0.22%
$ 108.8 million $ 12.35 million
May 25, 7 AM $ 1.45
-0.56%
$ 108.57 million $ 12.34 million
May 25, 6 AM $ 1.46
-0.15%
$ 109.17 million $ 12.26 million
May 25, 5 AM $ 1.46
+0.71%
$ 109.33 million $ 12.02 million
May 25, 4 AM $ 1.45
+1.40%
$ 108.57 million $ 11.72 million
May 25, 3 AM $ 1.43
+0.54%
$ 107.06 million $ 11.68 million
May 25, 2 AM $ 1.42
-0.12%
$ 106.49 million $ 11.56 million
May 25, 1 AM $ 1.42
-0.66%
$ 106.62 million $ 11.39 million
May 25, 12 AM $ 1.43
-0.08%
$ 107.32 million $ 11.6 million
May 24, 11 PM $ 1.43
+0.31%
$ 107.4 million $ 11.73 million
May 24, 10 PM $ 1.43
+0.75%
$ 107.08 million $ 11.76 million
May 24, 9 PM $ 1.42
-0.92%
$ 106.27 million $ 11.7 million
May 24, 8 PM $ 1.43
-0.44%
$ 107.27 million $ 11.88 million
May 24, 7 PM $ 1.44
-0.14%
$ 107.75 million $ 12.23 million
May 24, 6 PM $ 1.44
+0.41%
$ 107.9 million $ 12.36 million
May 24, 5 PM $ 1.43
+0.03%
$ 107.46 million $ 12.46 million
May 24, 4 PM $ 1.43
+0.92%
$ 107.43 million $ 12.4 million
May 24, 3 PM $ 1.42
-0.14%
$ 106.45 million $ 12.54 million
May 24, 2 PM $ 1.42
-1.28%
$ 106.6 million $ 12.97 million
May 24, 1 PM $ 1.44
-0.36%
$ 107.98 million $ 12.64 million
May 24, 12 PM $ 1.44
-0.18%
$ 108.37 million $ 12.96 million
May 24, 11 AM $ 1.45
-0.33%
$ 108.56 million $ 13.21 million
May 24, 10 AM $ 1.45
-0.37%
$ 108.92 million $ 13.22 million
May 24, 9 AM $ 1.46
+0.35%
$ 109.32 million $ 13.29 million
May 24, 8 AM $ 1.45
+0.24%
$ 108.94 million $ 13.44 million
May 24, 7 AM $ 1.45
+0.38%
$ 108.68 million $ 14.12 million
May 24, 6 AM $ 1.44
+0.12%
$ 108.27 million $ 15.1 million
May 24, 5 AM $ 1.44
-0.16%
$ 108.14 million $ 16.11 million
May 24, 4 AM $ 1.44
+1.14%
$ 108.31 million $ 16.31 million
May 24, 3 AM $ 1.43
-0.20%
$ 107.09 million $ 16.54 million
May 24, 2 AM $ 1.43
-0.34%
$ 107.3 million $ 16.86 million
May 24, 1 AM $ 1.44
-0.50%
$ 107.66 million $ 16.98 million
May 24, 12 AM $ 1.44
-0.37%
$ 108.21 million $ 17.17 million
May 23, 11 PM $ 1.45
+0.22%
$ 108.61 million $ 17.14 million
May 23, 10 PM $ 1.44
-0.38%
$ 108.37 million $ 17.3 million
May 23, 9 PM $ 1.45
-0.77%
$ 108.79 million $ 17.32 million
May 23, 8 PM $ 1.46
+0.70%
$ 109.62 million $ 17.17 million
May 23, 7 PM $ 1.45
-0.13%
$ 108.85 million $ 16.99 million
May 23, 6 PM $ 1.45
+0.38%
$ 109 million $ 17.66 million
May 23, 5 PM $ 1.45
+0.93%
$ 108.59 million $ 18.1 million
May 23, 4 PM $ 1.43
-0.81%
$ 107.58 million $ 18.55 million
May 23, 3 PM $ 1.45
+0.20%
$ 108.47 million $ 18.61 million