Coinranking
Orca Historical Data
ORCA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 8 AM | $1.44 | +0.22% | ||
| Sep 11, 7 AM | $1.44 | -0.13% | ||
| Sep 11, 6 AM | $1.44 | +0.34% | ||
| Sep 11, 5 AM | $1.43 | -3.07% | ||
| Sep 11, 4 AM | $1.48 | +2.76% | ||
| Sep 11, 3 AM | $1.44 | -0.13% | ||
| Sep 11, 2 AM | $1.44 | +1.67% | ||
| Sep 11, 1 AM | $1.42 | -0.10% | ||
| Sep 11, 12 AM | $1.42 | +0.99% | ||
| Sep 10, 11 PM | $1.41 | +0.66% | ||
| Sep 10, 10 PM | $1.4 | -0.89% | ||
| Sep 10, 9 PM | $1.41 | -0.52% | ||
| Sep 10, 8 PM | $1.42 | +2.40% | ||
| Sep 10, 7 PM | $1.38 | -0.24% | ||
| Sep 10, 6 PM | $1.39 | -0.35% | ||
| Sep 10, 5 PM | $1.39 | +0.32% | ||
| Sep 10, 4 PM | $1.39 | -0.50% | ||
| Sep 10, 3 PM | $1.39 | -0.29% | ||
| Sep 10, 2 PM | $1.4 | -0.11% | ||
| Sep 10, 1 PM | $1.4 | +1.57% | ||
| Sep 10, 12 PM | $1.38 | -1.85% | ||
| Sep 10, 11 AM | $1.4 | +0.80% | ||
| Sep 10, 10 AM | $1.39 | +0.38% | ||
| Sep 10, 9 AM | $1.39 | +0.21% | ||
| Sep 10, 8 AM | $1.38 | -1.90% | ||
| Sep 10, 7 AM | $1.41 | -1.01% | ||
| Sep 10, 6 AM | $1.43 | -0.24% | ||
| Sep 10, 5 AM | $1.43 | +0.62% | ||
| Sep 10, 4 AM | $1.42 | +0.66% | ||
| Sep 10, 3 AM | $1.41 | -0.52% | ||
| Sep 10, 2 AM | $1.42 | +0.10% | ||
| Sep 10, 1 AM | $1.42 | -1.44% | ||
| Sep 10, 12 AM | $1.44 | -0.92% | ||
| Sep 9, 11 PM | $1.45 | +1.95% | ||
| Sep 9, 10 PM | $1.42 | -1.12% | ||
| Sep 9, 9 PM | $1.44 | -2.93% | ||
| Sep 9, 8 PM | $1.48 | +0.10% | ||
| Sep 9, 7 PM | $1.48 | -0.85% | ||
| Sep 9, 6 PM | $1.49 | +0.72% | ||
| Sep 9, 5 PM | $1.48 | -0.26% | ||
| Sep 9, 4 PM | $1.49 | +0.74% | ||
| Sep 9, 3 PM | $1.48 | +0.72% | ||
| Sep 9, 2 PM | $1.47 | +1.10% | ||
| Sep 9, 1 PM | $1.45 | -0.44% | ||
| Sep 9, 12 PM | $1.46 | +0.79% | ||
| Sep 9, 11 AM | $1.44 | +0.66% | ||
| Sep 9, 10 AM | $1.44 | +0.41% | ||
| Sep 9, 9 AM | $1.43 | -0.87% | ||
| Sep 9, 8 AM | $1.44 | -0.34% | ||
| Sep 9, 7 AM | $1.45 | -1.56% | ||