Orca Historical Data

ORCA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.926
-0.66%
$ 69.42 million $ 6.25 million
Mar 22, 4 AM $ 0.932
+0.30%
$ 69.89 million $ 6.24 million
Mar 22, 3 AM $ 0.929
+0.77%
$ 69.68 million $ 6.15 million
Mar 22, 2 AM $ 0.922
+0.81%
$ 69.14 million $ 5.78 million
Mar 22, 1 AM $ 0.914
+0.18%
$ 68.59 million $ 5.74 million
Mar 22, 12 AM $ 0.913
+0.08%
$ 68.46 million $ 5.75 million
Mar 21, 11 PM $ 0.912
-2.15%
$ 68.41 million $ 5.62 million
Mar 21, 10 PM $ 0.932
-0.23%
$ 69.91 million $ 5.53 million
Mar 21, 9 PM $ 0.934
-0.51%
$ 70.07 million $ 5.6 million
Mar 21, 8 PM $ 0.939
+0.62%
$ 70.43 million $ 5.84 million
Mar 21, 7 PM $ 0.933
+0.10%
$ 70 million $ 5.93 million
Mar 21, 6 PM $ 0.932
+0.13%
$ 69.93 million $ 6.23 million
Mar 21, 5 PM $ 0.931
+0.22%
$ 69.84 million $ 6.71 million
Mar 21, 4 PM $ 0.929
-0.56%
$ 69.69 million $ 6.85 million
Mar 21, 3 PM $ 0.934
+0.39%
$ 70.08 million $ 6.91 million
Mar 21, 2 PM $ 0.931
-0.12%
$ 69.81 million $ 7.01 million
Mar 21, 1 PM $ 0.932
-0.39%
$ 69.89 million $ 7.06 million
Mar 21, 12 PM $ 0.936
-0.15%
$ 70.17 million $ 7.11 million
Mar 21, 11 AM $ 0.937
+0.07%
$ 70.27 million $ 7.08 million
Mar 21, 10 AM $ 0.936
+0.28%
$ 70.22 million $ 7.15 million
Mar 21, 9 AM $ 0.934
+0.41%
$ 70.02 million $ 7.17 million
Mar 21, 8 AM $ 0.93
-0.07%
$ 69.74 million $ 7.32 million
Mar 21, 7 AM $ 0.93
-0.50%
$ 69.79 million $ 7.44 million
Mar 21, 6 AM $ 0.935
-0.11%
$ 70.14 million $ 7.44 million
Mar 21, 5 AM $ 0.936
-0.12%
$ 70.22 million $ 7.48 million
Mar 21, 4 AM $ 0.937
+0.02%
$ 70.3 million $ 7.5 million
Mar 21, 3 AM $ 0.937
-0.22%
$ 70.29 million $ 7.49 million
Mar 21, 2 AM $ 0.939
-0.05%
$ 70.44 million $ 7.49 million
Mar 21, 1 AM $ 0.942
+0.47%
$ 70.67 million $ 7.53 million
Mar 21, 12 AM $ 0.937
-0.28%
$ 70.31 million $ 7.49 million
Mar 20, 11 PM $ 0.94
-0.60%
$ 70.51 million $ 7.47 million
Mar 20, 10 PM $ 0.946
+0.04%
$ 70.93 million $ 7.41 million
Mar 20, 9 PM $ 0.945
+0.66%
$ 70.9 million $ 7.36 million
Mar 20, 8 PM $ 0.939
-0.18%
$ 70.44 million $ 7.09 million
Mar 20, 7 PM $ 0.941
+0.74%
$ 70.56 million $ 7.02 million
Mar 20, 6 PM $ 0.934
-0.23%
$ 70.05 million $ 6.9 million
Mar 20, 5 PM $ 0.936
+0.99%
$ 70.21 million $ 6.46 million
Mar 20, 4 PM $ 0.927
+0.23%
$ 69.52 million $ 6.3 million
Mar 20, 3 PM $ 0.925
+0.50%
$ 69.36 million $ 6.27 million
Mar 20, 2 PM $ 0.92
+0.02%
$ 69.01 million $ 6.46 million
Mar 20, 1 PM $ 0.92
+0.21%
$ 69 million $ 6.51 million
Mar 20, 12 PM $ 0.918
-0.44%
$ 68.85 million $ 6.85 million
Mar 20, 11 AM $ 0.922
-0.38%
$ 69.16 million $ 6.97 million
Mar 20, 10 AM $ 0.926
+0.67%
$ 69.42 million $ 6.97 million
Mar 20, 9 AM $ 0.92
-0.97%
$ 68.96 million $ 6.97 million
Mar 20, 8 AM $ 0.929
+0.80%
$ 69.64 million $ 7.08 million
Mar 20, 7 AM $ 0.921
+0.59%
$ 69.08 million $ 7.17 million
Mar 20, 6 AM $ 0.916
-0.52%
$ 68.68 million $ 7.44 million
Mar 20, 5 AM $ 0.92
-0.38%
$ 69.04 million $ 7.54 million
Mar 20, 4 AM $ 0.924
-0.11%
$ 69.3 million $ 7.63 million