Orca Historical Data

ORCA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 1.21
+0.21%
$ 91.03 million $ 8.33 million
Jul 10, 9 AM $ 1.21
-0.12%
$ 90.84 million $ 8.72 million
Jul 10, 8 AM $ 1.21
+0.47%
$ 90.95 million $ 9.27 million
Jul 10, 7 AM $ 1.21
-0.28%
$ 90.52 million $ 9.41 million
Jul 10, 6 AM $ 1.21
-0.18%
$ 90.77 million $ 9.55 million
Jul 10, 5 AM $ 1.21
-0.44%
$ 90.94 million $ 9.66 million
Jul 10, 4 AM $ 1.22
+0.11%
$ 91.34 million $ 9.71 million
Jul 10, 3 AM $ 1.22
-0.05%
$ 91.23 million $ 9.94 million
Jul 10, 2 AM $ 1.22
-0.43%
$ 91.28 million $ 9.97 million
Jul 10, 1 AM $ 1.22
+1.17%
$ 91.67 million $ 10.32 million
Jul 10, 12 AM $ 1.21
-0.31%
$ 90.61 million $ 10.71 million
Jul 9, 11 PM $ 1.21
+0.61%
$ 90.89 million $ 10.72 million
Jul 9, 10 PM $ 1.2
+0.26%
$ 90.34 million $ 10.65 million
Jul 9, 9 PM $ 1.2
-0.35%
$ 90.1 million $ 12.24 million
Jul 9, 8 PM $ 1.21
+0.13%
$ 90.42 million $ 12.9 million
Jul 9, 7 PM $ 1.2
+0.07%
$ 90.3 million $ 12.94 million
Jul 9, 6 PM $ 1.2
-0.04%
$ 90.24 million $ 13.06 million
Jul 9, 5 PM $ 1.2
+0.57%
$ 90.28 million $ 12.14 million
Jul 9, 4 PM $ 1.2
-0.35%
$ 89.77 million $ 12.07 million
Jul 9, 3 PM $ 1.2
+0.31%
$ 90.09 million $ 12 million
Jul 9, 2 PM $ 1.2
-0.84%
$ 89.82 million $ 12.16 million
Jul 9, 1 PM $ 1.21
-0.11%
$ 90.58 million $ 12.25 million
Jul 9, 12 PM $ 1.21
-0.36%
$ 90.68 million $ 12.62 million
Jul 9, 11 AM $ 1.21
-0.06%
$ 91.01 million $ 12.51 million
Jul 9, 10 AM $ 1.21
+0.56%
$ 91.07 million $ 12.48 million
Jul 9, 9 AM $ 1.21
+0.11%
$ 90.56 million $ 12.12 million
Jul 9, 8 AM $ 1.21
+0.04%
$ 90.47 million $ 12.06 million
Jul 9, 7 AM $ 1.21
-0.90%
$ 90.43 million $ 12.2 million
Jul 9, 6 AM $ 1.22
+0.25%
$ 91.25 million $ 12.22 million
Jul 9, 5 AM $ 1.21
+0.98%
$ 91.03 million $ 12.18 million
Jul 9, 4 AM $ 1.2
+1.28%
$ 90.14 million $ 12.14 million
Jul 9, 3 AM $ 1.19
+0.10%
$ 89.01 million $ 12.02 million
Jul 9, 2 AM $ 1.19
-1.04%
$ 88.91 million $ 11.95 million
Jul 9, 1 AM $ 1.2
-0.64%
$ 89.85 million $ 11.87 million
Jul 9, 12 AM $ 1.21
-0.28%
$ 90.42 million $ 11.56 million
Jul 8, 11 PM $ 1.21
+0.45%
$ 90.68 million $ 11.68 million
Jul 8, 10 PM $ 1.2
-0.10%
$ 90.27 million $ 11.58 million
Jul 8, 9 PM $ 1.2
+1.12%
$ 90.36 million $ 10.13 million
Jul 8, 8 PM $ 1.19
+0.02%
$ 89.36 million $ 9.72 million
Jul 8, 7 PM $ 1.19
+0.03%
$ 89.34 million $ 9.76 million
Jul 8, 6 PM $ 1.19
-0.35%
$ 89.32 million $ 9.73 million
Jul 8, 5 PM $ 1.2
-0.31%
$ 89.63 million $ 10 million
Jul 8, 4 PM $ 1.2
+0.56%
$ 89.91 million $ 10.25 million
Jul 8, 3 PM $ 1.19
-0.31%
$ 89.41 million $ 10.62 million
Jul 8, 2 PM $ 1.2
+0.07%
$ 89.69 million $ 11.86 million
Jul 8, 1 PM $ 1.2
-1.06%
$ 89.63 million $ 13.51 million
Jul 8, 12 PM $ 1.21
-0.34%
$ 90.59 million $ 16.15 million
Jul 8, 11 AM $ 1.21
-0.17%
$ 90.9 million $ 16.94 million
Jul 8, 10 AM $ 1.21
+0.08%
$ 91.06 million $ 15.93 million
Jul 8, 9 AM $ 1.21
-0.95%
$ 90.98 million $ 16.81 million