Orca Historical Data

ORCA Page 11
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.904
-0.04%
$ 67.78 million $ 6.59 million
5:18 PM $ 0.904
-0.01%
$ 67.78 million $ 6.59 million
5:17 PM $ 0.904
-0.01%
$ 67.78 million $ 6.59 million
5:16 PM $ 0.904
-0.02%
$ 67.78 million $ 6.59 million
5:15 PM $ 0.904
+0.00%
$ 67.78 million $ 6.6 million
5:14 PM $ 0.904
-0.04%
$ 67.83 million $ 6.6 million
5:13 PM $ 0.905
+0.00%
$ 67.83 million $ 6.6 million
5:12 PM $ 0.905
+0.00%
$ 67.83 million $ 6.61 million
5:11 PM $ 0.905
+0.00%
$ 67.83 million $ 6.61 million
5:10 PM $ 0.905
+0.00%
$ 67.83 million $ 6.61 million
5:09 PM $ 0.905
-0.04%
$ 67.86 million $ 6.61 million
5:08 PM $ 0.905
+0.00%
$ 67.86 million $ 6.61 million
5:07 PM $ 0.905
+0.00%
$ 67.86 million $ 6.61 million
5:06 PM $ 0.905
-0.02%
$ 67.86 million $ 6.61 million
5:05 PM $ 0.905
+0.01%
$ 67.86 million $ 6.61 million
5:04 PM $ 0.905
+0.04%
$ 67.89 million $ 6.61 million
5:03 PM $ 0.905
+0.00%
$ 67.89 million $ 6.6 million
5:02 PM $ 0.905
+0.00%
$ 67.89 million $ 6.61 million
5:01 PM $ 0.905
+0.02%
$ 67.89 million $ 6.61 million
5:00 PM $ 0.905
+0.01%
$ 67.89 million $ 6.6 million
4:59 PM $ 0.905
+0.02%
$ 67.85 million $ 6.6 million
4:58 PM $ 0.904
+0.00%
$ 67.85 million $ 6.61 million
4:57 PM $ 0.904
+0.00%
$ 67.85 million $ 6.61 million
4:56 PM $ 0.904
-0.01%
$ 67.85 million $ 6.61 million
4:55 PM $ 0.904
-0.01%
$ 67.85 million $ 6.61 million
4:54 PM $ 0.905
-0.09%
$ 67.84 million $ 6.61 million
4:53 PM $ 0.905
+0.00%
$ 67.84 million $ 6.61 million
4:52 PM $ 0.905
-0.02%
$ 67.84 million $ 6.61 million
4:51 PM $ 0.905
-0.03%
$ 67.84 million $ 6.61 million
4:50 PM $ 0.906
+0.04%
$ 67.84 million $ 6.61 million
4:49 PM $ 0.905
+0.09%
$ 67.9 million $ 6.61 million
4:48 PM $ 0.905
+0.00%
$ 67.9 million $ 6.61 million
4:47 PM $ 0.905
+0.00%
$ 67.9 million $ 6.61 million
4:46 PM $ 0.905
+0.01%
$ 67.9 million $ 6.61 million
4:45 PM $ 0.905
+0.04%
$ 67.9 million $ 6.6 million
4:44 PM $ 0.904
+0.17%
$ 67.8 million $ 6.6 million
4:43 PM $ 0.902
+0.00%
$ 67.8 million $ 6.6 million
4:42 PM $ 0.902
-0.02%
$ 67.8 million $ 6.6 million
4:41 PM $ 0.903
+0.04%
$ 67.8 million $ 6.59 million
4:40 PM $ 0.902
+0.05%
$ 67.8 million $ 6.57 million
4:39 PM $ 0.902
+0.04%
$ 67.63 million $ 6.56 million
4:38 PM $ 0.901
+0.02%
$ 67.63 million $ 6.57 million
4:37 PM $ 0.901
+0.01%
$ 67.63 million $ 6.58 million
4:36 PM $ 0.901
+0.00%
$ 67.63 million $ 6.58 million
4:35 PM $ 0.901
-0.01%
$ 67.63 million $ 6.58 million
4:34 PM $ 0.901
-0.02%
$ 67.56 million $ 6.57 million
4:33 PM $ 0.901
-0.02%
$ 67.56 million $ 6.57 million
4:32 PM $ 0.901
+0.00%
$ 67.56 million $ 6.57 million
4:31 PM $ 0.901
+0.00%
$ 67.56 million $ 6.58 million
4:30 PM $ 0.901
-0.01%
$ 67.56 million $ 6.57 million