Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2025 $2.18
-5.03%
$116.21 million $36.92 million
Mar 30, 2025 $2.3
-2.37%
$122.35 million $38.24 million
Mar 29, 2025 $2.35
-11.27%
$125.32 million $65 million
Mar 28, 2025 $2.65
+2.28%
$141.25 million $257.44 million
Mar 27, 2025 $2.59
+7.06%
$138.11 million $181.38 million
Mar 26, 2025 $2.42
-0.57%
$129.01 million $32.03 million
Mar 25, 2025 $2.44
-1.58%
$129.76 million $36.54 million
Mar 24, 2025 $2.47
-1.79%
$131.83 million $53.49 million
Mar 23, 2025 $2.52
-10.81%
$134.23 million $107.88 million
Mar 22, 2025 $2.83
-16.99%
$150.52 million $297.01 million
Mar 21, 2025 $3.4
+117.53%
$181.08 million $546.24 million
Mar 20, 2025 $1.56
-5.10%
$83.24 million $7.27 million
Mar 19, 2025 $1.65
+4.28%
$87.72 million $11.97 million
Mar 18, 2025 $1.58
-3.74%
$84.12 million $20.97 million
Mar 17, 2025 $1.64
+12.30%
$87.38 million $24.94 million
Mar 16, 2025 $1.46
-5.98%
$77.81 million $11.79 million
Mar 15, 2025 $1.55
+2.68%
$82.75 million $14.62 million
Mar 14, 2025 $1.54
+4.77%
$82.18 million $18.49 million
Mar 13, 2025 $1.47
-3.35%
$78.44 million $27.39 million
Mar 12, 2025 $1.52
+2.92%
$81.15 million $25.54 million
Mar 11, 2025 $1.48
+1.85%
$78.85 million $21.87 million
Mar 10, 2025 $1.45
-4.29%
$77.42 million $15.85 million
Mar 9, 2025 $1.52
-9.75%
$80.89 million $17.96 million
Mar 8, 2025 $1.68
-3.07%
$89.62 million $18.08 million
Mar 7, 2025 $1.74
+2.72%
$92.46 million $21.09 million
Mar 6, 2025 $1.69
-1.92%
$90.01 million $15.23 million
Mar 5, 2025 $1.72
+2.78%
$91.77 million $14.59 million
Mar 4, 2025 $1.68
-0.72%
$89.29 million $17.42 million
Mar 3, 2025 $1.69
-15.08%
$89.93 million $17.79 million
Mar 2, 2025 $1.99
+11.96%
$105.91 million $21.87 million
Mar 1, 2025 $1.78
-1.17%
$94.6 million $19.82 million
Feb 28, 2025 $1.8
+0.71%
$95.71 million $19.91 million
Feb 27, 2025 $1.78
+1.48%
$95.03 million $18.65 million
Feb 26, 2025 $1.76
+4.36%
$93.64 million $20.69 million
Feb 25, 2025 $1.68
+3.73%
$89.68 million $21.67 million
Feb 24, 2025 $1.62
-12.32%
$86.45 million $19.5 million
Feb 23, 2025 $1.85
-1.83%
$98.6 million $13.58 million
Feb 22, 2025 $1.89
+3.77%
$100.44 million $17.28 million
Feb 21, 2025 $1.82
-5.38%
$96.78 million $21.88 million
Feb 20, 2025 $1.92
+2.27%
$102.27 million $18.44 million
Feb 19, 2025 $1.88
-1.65%
$100 million $17.81 million
Feb 18, 2025 $1.91
-6.40%
$101.66 million $15.61 million
Feb 17, 2025 $2.04
-4.39%
$108.62 million $19.33 million
Feb 16, 2025 $2.13
+0.00%
$113.6 million $18.36 million
Feb 15, 2025 $2.13
-7.76%
$113.6 million $20.43 million
Feb 14, 2025 $2.31
+2.82%
$123.15 million $20.67 million
Feb 13, 2025 $2.25
-3.05%
$119.77 million $22.26 million
Feb 12, 2025 $2.32
+4.86%
$123.53 million $24.52 million
Feb 11, 2025 $2.21
+0.30%
$117.81 million $29 million
Feb 10, 2025 $2.2
+4.31%
$117.46 million $22.98 million