Coinranking
Orca Historical Data
ORCA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 8 AM | $ 1.22 | -1.21% | ||
| Jul 8, 7 AM | $ 1.24 | -0.12% | ||
| Jul 8, 6 AM | $ 1.24 | +0.14% | ||
| Jul 8, 5 AM | $ 1.24 | +0.48% | ||
| Jul 8, 4 AM | $ 1.23 | -0.10% | ||
| Jul 8, 3 AM | $ 1.23 | -0.44% | ||
| Jul 8, 2 AM | $ 1.24 | -0.41% | ||
| Jul 8, 1 AM | $ 1.25 | -0.41% | ||
| Jul 8, 12 AM | $ 1.25 | -0.37% | ||
| Jul 7, 11 PM | $ 1.26 | -0.18% | ||
| Jul 7, 10 PM | $ 1.26 | +0.10% | ||
| Jul 7, 9 PM | $ 1.26 | -0.77% | ||
| Jul 7, 8 PM | $ 1.27 | -0.95% | ||
| Jul 7, 7 PM | $ 1.28 | +0.55% | ||
| Jul 7, 6 PM | $ 1.27 | -2.02% | ||
| Jul 7, 5 PM | $ 1.3 | +0.45% | ||
| Jul 7, 4 PM | $ 1.29 | -0.53% | ||
| Jul 7, 3 PM | $ 1.3 | -1.70% | ||
| Jul 7, 2 PM | $ 1.32 | +2.26% | ||
| Jul 7, 1 PM | $ 1.29 | +0.54% | ||
| Jul 7, 12 PM | $ 1.28 | +1.19% | ||
| Jul 7, 11 AM | $ 1.27 | +0.42% | ||
| Jul 7, 10 AM | $ 1.26 | -0.10% | ||
| Jul 7, 9 AM | $ 1.27 | +0.81% | ||
| Jul 7, 8 AM | $ 1.26 | +0.78% | ||
| Jul 7, 7 AM | $ 1.25 | +0.18% | ||
| Jul 7, 6 AM | $ 1.24 | +0.75% | ||
| Jul 7, 5 AM | $ 1.23 | +0.60% | ||
| Jul 7, 4 AM | $ 1.23 | +0.14% | ||
| Jul 7, 3 AM | $ 1.22 | -0.19% | ||
| Jul 7, 2 AM | $ 1.23 | -1.00% | ||
| Jul 7, 1 AM | $ 1.24 | -0.62% | ||
| Jul 7, 12 AM | $ 1.25 | +0.21% | ||
| Jul 6, 11 PM | $ 1.24 | -0.64% | ||
| Jul 6, 10 PM | $ 1.25 | -0.72% | ||
| Jul 6, 9 PM | $ 1.26 | +0.32% | ||
| Jul 6, 8 PM | $ 1.26 | +0.14% | ||
| Jul 6, 7 PM | $ 1.26 | -0.19% | ||
| Jul 6, 6 PM | $ 1.26 | +0.56% | ||
| Jul 6, 5 PM | $ 1.25 | -0.12% | ||
| Jul 6, 4 PM | $ 1.25 | +0.75% | ||
| Jul 6, 3 PM | $ 1.24 | +1.49% | ||
| Jul 6, 2 PM | $ 1.23 | +0.29% | ||
| Jul 6, 1 PM | $ 1.22 | +0.61% | ||
| Jul 6, 12 PM | $ 1.21 | -1.44% | ||
| Jul 6, 11 AM | $ 1.23 | -0.40% | ||
| Jul 6, 10 AM | $ 1.24 | +0.16% | ||
| Jul 6, 9 AM | $ 1.24 | -0.35% | ||
| Jul 6, 8 AM | $ 1.24 | -0.48% | ||
| Jul 6, 7 AM | $ 1.25 | +0.67% | ||