Orca Historical Data

ORCA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.92
-0.38%
$ 69.04 million $ 7.54 million
Mar 20, 4 AM $ 0.924
-0.11%
$ 69.3 million $ 7.63 million
Mar 20, 3 AM $ 0.925
+0.09%
$ 69.37 million $ 7.82 million
Mar 20, 2 AM $ 0.924
+0.01%
$ 69.31 million $ 8.33 million
Mar 20, 1 AM $ 0.924
-0.21%
$ 69.3 million $ 8.76 million
Mar 20, 12 AM $ 0.926
+0.09%
$ 69.45 million $ 9.16 million
Mar 19, 11 PM $ 0.925
-0.08%
$ 69.38 million $ 17.7 million
Mar 19, 10 PM $ 0.926
-0.42%
$ 69.44 million $ 17.67 million
Mar 19, 9 PM $ 0.93
+0.45%
$ 69.73 million $ 17.68 million
Mar 19, 8 PM $ 0.926
+0.16%
$ 69.42 million $ 17.72 million
Mar 19, 7 PM $ 0.924
+0.36%
$ 69.31 million $ 17.85 million
Mar 19, 6 PM $ 0.921
-0.20%
$ 69.06 million $ 17.78 million
Mar 19, 5 PM $ 0.923
+1.30%
$ 69.19 million $ 17.93 million
Mar 19, 4 PM $ 0.911
+0.20%
$ 68.3 million $ 18.09 million
Mar 19, 3 PM $ 0.909
+0.13%
$ 68.17 million $ 18.12 million
Mar 19, 2 PM $ 0.908
-0.49%
$ 68.08 million $ 18.92 million
Mar 19, 1 PM $ 0.912
+0.31%
$ 68.41 million $ 19.23 million
Mar 19, 12 PM $ 0.909
-1.33%
$ 68.2 million $ 19.24 million
Mar 19, 11 AM $ 0.922
-0.55%
$ 69.12 million $ 19.61 million
Mar 19, 10 AM $ 0.927
-0.24%
$ 69.5 million $ 20.36 million
Mar 19, 9 AM $ 0.929
+1.26%
$ 69.67 million $ 20.51 million
Mar 19, 8 AM $ 0.917
-0.01%
$ 68.8 million $ 20.38 million
Mar 19, 7 AM $ 0.917
-0.76%
$ 68.81 million $ 20.32 million
Mar 19, 6 AM $ 0.924
-0.34%
$ 69.33 million $ 20.45 million
Mar 19, 5 AM $ 0.928
+0.02%
$ 69.57 million $ 20.48 million
Mar 19, 4 AM $ 0.928
-0.03%
$ 69.57 million $ 20.61 million
Mar 19, 3 AM $ 0.928
-0.27%
$ 69.59 million $ 20.48 million
Mar 19, 2 AM $ 0.93
-0.20%
$ 69.78 million $ 20.08 million
Mar 19, 1 AM $ 0.932
-0.45%
$ 69.92 million $ 19.71 million
Mar 19, 12 AM $ 0.936
-0.38%
$ 70.23 million $ 19.32 million
Mar 18, 11 PM $ 0.94
+0.12%
$ 70.5 million $ 10.4 million
Mar 18, 10 PM $ 0.939
-0.72%
$ 70.42 million $ 10.47 million
Mar 18, 9 PM $ 0.946
+0.95%
$ 70.93 million $ 10.51 million
Mar 18, 8 PM $ 0.937
+0.36%
$ 70.26 million $ 10.48 million
Mar 18, 7 PM $ 0.933
-0.76%
$ 70.01 million $ 10.47 million
Mar 18, 6 PM $ 0.941
-0.58%
$ 70.55 million $ 10.49 million
Mar 18, 5 PM $ 0.946
+1.12%
$ 70.96 million $ 10.44 million
Mar 18, 4 PM $ 0.936
-0.88%
$ 70.18 million $ 10.31 million
Mar 18, 3 PM $ 0.944
+0.70%
$ 70.8 million $ 10.31 million
Mar 18, 2 PM $ 0.937
-0.93%
$ 70.31 million $ 10.01 million
Mar 18, 1 PM $ 0.946
-0.72%
$ 70.97 million $ 9.96 million
Mar 18, 12 PM $ 0.953
-1.26%
$ 71.48 million $ 9.7 million
Mar 18, 11 AM $ 0.965
-0.94%
$ 72.4 million $ 9.58 million
Mar 18, 10 AM $ 0.975
-0.39%
$ 73.09 million $ 9.45 million
Mar 18, 9 AM $ 0.978
-0.20%
$ 73.37 million $ 9.72 million
Mar 18, 8 AM $ 0.98
-0.10%
$ 73.52 million $ 9.71 million
Mar 18, 7 AM $ 0.981
-0.60%
$ 73.64 million $ 9.68 million
Mar 18, 6 AM $ 0.987
+0.62%
$ 74.04 million $ 9.36 million
Mar 18, 5 AM $ 0.981
-0.68%
$ 73.59 million $ 9.3 million
Mar 18, 4 AM $ 0.988
-0.81%
$ 74.09 million $ 9.17 million