Coinranking
Orca Historical Data
ORCA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 6 AM | $1.47 | -0.08% | ||
| Sep 9, 5 AM | $1.47 | +1.68% | ||
| Sep 9, 4 AM | $1.45 | -0.44% | ||
| Sep 9, 3 AM | $1.45 | +2.71% | ||
| Sep 9, 2 AM | $1.41 | -2.10% | ||
| Sep 9, 1 AM | $1.45 | +1.32% | ||
| Sep 9, 12 AM | $1.43 | +0.55% | ||
| Sep 8, 11 PM | $1.42 | -0.16% | ||
| Sep 8, 10 PM | $1.42 | +0.77% | ||
| Sep 8, 9 PM | $1.41 | -1.02% | ||
| Sep 8, 8 PM | $1.42 | +1.40% | ||
| Sep 8, 7 PM | $1.4 | -0.19% | ||
| Sep 8, 6 PM | $1.41 | -1.18% | ||
| Sep 8, 5 PM | $1.42 | -0.42% | ||
| Sep 8, 4 PM | $1.43 | -0.29% | ||
| Sep 8, 3 PM | $1.43 | +0.83% | ||
| Sep 8, 2 PM | $1.42 | +1.58% | ||
| Sep 8, 1 PM | $1.4 | -0.18% | ||
| Sep 8, 12 PM | $1.4 | +0.25% | ||
| Sep 8, 11 AM | $1.4 | +0.09% | ||
| Sep 8, 10 AM | $1.4 | -2.30% | ||
| Sep 8, 9 AM | $1.43 | +0.26% | ||
| Sep 8, 8 AM | $1.43 | +0.29% | ||
| Sep 8, 7 AM | $1.42 | -0.39% | ||
| Sep 8, 6 AM | $1.43 | +0.15% | ||
| Sep 8, 5 AM | $1.43 | -0.67% | ||
| Sep 8, 4 AM | $1.44 | -2.35% | ||
| Sep 8, 3 AM | $1.47 | +0.26% | ||
| Sep 8, 2 AM | $1.47 | -2.97% | ||
| Sep 8, 1 AM | $1.51 | -2.09% | ||
| Sep 8, 12 AM | $1.54 | +0.09% | ||
| Sep 7, 11 PM | $1.54 | +1.32% | ||
| Sep 7, 10 PM | $1.52 | -1.89% | ||
| Sep 7, 9 PM | $1.55 | -0.16% | ||
| Sep 7, 8 PM | $1.55 | +0.71% | ||
| Sep 7, 7 PM | $1.54 | +0.78% | ||
| Sep 7, 6 PM | $1.53 | -0.74% | ||
| Sep 7, 5 PM | $1.54 | -0.01% | ||
| Sep 7, 4 PM | $1.54 | +1.56% | ||
| Sep 7, 3 PM | $1.52 | -2.36% | ||
| Sep 7, 2 PM | $1.56 | -0.54% | ||
| Sep 7, 1 PM | $1.56 | +0.55% | ||
| Sep 7, 12 PM | $1.56 | -1.12% | ||
| Sep 7, 11 AM | $1.57 | -0.45% | ||
| Sep 7, 10 AM | $1.58 | +2.07% | ||
| Sep 7, 9 AM | $1.55 | -0.30% | ||
| Sep 7, 8 AM | $1.55 | -0.02% | ||
| Sep 7, 7 AM | $1.55 | -3.30% | ||
| Sep 7, 6 AM | $1.61 | +3.91% | ||
| Sep 7, 5 AM | $1.55 | +0.18% | ||