Coinranking
Orca Historical Data
ORCA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 5 AM | $1.55 | +0.18% | ||
| Sep 7, 4 AM | $1.54 | -1.33% | ||
| Sep 7, 3 AM | $1.56 | -5.08% | ||
| Sep 7, 2 AM | $1.65 | -1.32% | ||
| Sep 7, 1 AM | $1.67 | +9.79% | ||
| Sep 7, 12 AM | $1.52 | +8.04% | ||
| Sep 6, 11 PM | $1.41 | +1.51% | ||
| Sep 6, 10 PM | $1.39 | -0.47% | ||
| Sep 6, 9 PM | $1.39 | -0.17% | ||
| Sep 6, 8 PM | $1.4 | -1.04% | ||
| Sep 6, 7 PM | $1.41 | -0.99% | ||
| Sep 6, 6 PM | $1.43 | -0.38% | ||
| Sep 6, 5 PM | $1.43 | +1.28% | ||
| Sep 6, 4 PM | $1.41 | -1.61% | ||
| Sep 6, 3 PM | $1.43 | +1.17% | ||
| Sep 6, 2 PM | $1.42 | -2.25% | ||
| Sep 6, 1 PM | $1.45 | -2.37% | ||
| Sep 6, 12 PM | $1.49 | +7.44% | ||
| Sep 6, 11 AM | $1.38 | -0.53% | ||
| Sep 6, 10 AM | $1.39 | +2.53% | ||
| Sep 6, 9 AM | $1.36 | +1.75% | ||
| Sep 6, 8 AM | $1.33 | -0.25% | ||
| Sep 6, 7 AM | $1.34 | -0.29% | ||
| Sep 6, 6 AM | $1.34 | -2.45% | ||
| Sep 6, 5 AM | $1.37 | +1.72% | ||
| Sep 6, 4 AM | $1.35 | -2.46% | ||
| Sep 6, 3 AM | $1.38 | +5.28% | ||
| Sep 6, 2 AM | $1.31 | +0.95% | ||
| Sep 6, 1 AM | $1.3 | +0.89% | ||
| Sep 6, 12 AM | $1.29 | +0.10% | ||
| Sep 5, 11 PM | $1.29 | +0.34% | ||
| Sep 5, 10 PM | $1.28 | -0.23% | ||
| Sep 5, 9 PM | $1.29 | +0.44% | ||
| Sep 5, 8 PM | $1.28 | -0.04% | ||
| Sep 5, 7 PM | $1.28 | +0.19% | ||
| Sep 5, 6 PM | $1.28 | -0.42% | ||
| Sep 5, 5 PM | $1.29 | +0.48% | ||
| Sep 5, 4 PM | $1.28 | +0.29% | ||
| Sep 5, 3 PM | $1.28 | -0.09% | ||
| Sep 5, 2 PM | $1.28 | +0.15% | ||
| Sep 5, 1 PM | $1.27 | -0.48% | ||
| Sep 5, 12 PM | $1.28 | +0.37% | ||
| Sep 5, 11 AM | $1.28 | -0.21% | ||
| Sep 5, 10 AM | $1.28 | -0.01% | ||
| Sep 5, 9 AM | $1.28 | +0.34% | ||
| Sep 5, 8 AM | $1.27 | +0.04% | ||
| Sep 5, 7 AM | $1.27 | -0.94% | ||
| Sep 5, 6 AM | $1.29 | +1.43% | ||
| Sep 5, 5 AM | $1.27 | -0.08% | ||
| Sep 5, 4 AM | $1.27 | -0.08% | ||