Orca Historical Data

ORCA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.988
-0.81%
$ 74.09 million $ 9.17 million
Mar 18, 3 AM $ 0.996
+0.90%
$ 74.68 million $ 9.14 million
Mar 18, 2 AM $ 0.987
+0.55%
$ 74.01 million $ 9.19 million
Mar 18, 1 AM $ 0.981
+0.21%
$ 73.6 million $ 9.23 million
Mar 18, 12 AM $ 0.979
-0.93%
$ 73.45 million $ 9.38 million
Mar 17, 11 PM $ 0.988
-0.55%
$ 74.14 million $ 9.49 million
Mar 17, 10 PM $ 0.994
+0.51%
$ 74.54 million $ 9.71 million
Mar 17, 9 PM $ 0.989
+0.71%
$ 74.17 million $ 9.88 million
Mar 17, 8 PM $ 0.982
+0.10%
$ 73.64 million $ 9.92 million
Mar 17, 7 PM $ 0.981
-0.63%
$ 73.57 million $ 10.05 million
Mar 17, 6 PM $ 0.987
+0.01%
$ 74.03 million $ 10.01 million
Mar 17, 5 PM $ 0.987
+0.62%
$ 74.02 million $ 9.98 million
Mar 17, 4 PM $ 0.981
-0.20%
$ 73.57 million $ 9.99 million
Mar 17, 3 PM $ 0.983
-0.75%
$ 73.68 million $ 9.92 million
Mar 17, 2 PM $ 0.99
+1.32%
$ 74.27 million $ 9.96 million
Mar 17, 1 PM $ 0.977
-0.37%
$ 73.3 million $ 9.96 million
Mar 17, 12 PM $ 0.981
-1.46%
$ 73.58 million $ 10.15 million
Mar 17, 11 AM $ 0.996
+0.58%
$ 74.67 million $ 10.06 million
Mar 17, 10 AM $ 0.99
+1.59%
$ 74.23 million $ 9.39 million
Mar 17, 9 AM $ 0.974
-0.17%
$ 73.07 million $ 9.28 million
Mar 17, 8 AM $ 0.976
+0.62%
$ 73.19 million $ 9.27 million
Mar 17, 7 AM $ 0.97
+0.52%
$ 72.75 million $ 9.25 million
Mar 17, 6 AM $ 0.965
+0.21%
$ 72.36 million $ 9.27 million
Mar 17, 5 AM $ 0.963
-0.05%
$ 72.21 million $ 9.37 million
Mar 17, 4 AM $ 0.963
-0.64%
$ 72.25 million $ 9.9 million
Mar 17, 3 AM $ 0.97
-1.12%
$ 72.62 million $ 10 million
Mar 17, 2 AM $ 0.98
+0.22%
$ 73.53 million $ 10.05 million
Mar 17, 1 AM $ 0.978
+0.00%
$ 73.38 million $ 9.99 million
Mar 17, 12 AM $ 0.978
-0.73%
$ 73.35 million $ 9.92 million
Mar 16, 11 PM $ 0.985
+0.82%
$ 73.9 million $ 9.84 million
Mar 16, 10 PM $ 0.977
-0.66%
$ 73.29 million $ 9.69 million
Mar 16, 9 PM $ 0.984
-0.08%
$ 73.78 million $ 9.69 million
Mar 16, 8 PM $ 0.985
+0.98%
$ 73.84 million $ 9.55 million
Mar 16, 7 PM $ 0.975
+0.12%
$ 73.07 million $ 9.28 million
Mar 16, 6 PM $ 0.974
+0.38%
$ 73.06 million $ 9.27 million
Mar 16, 5 PM $ 0.97
+0.49%
$ 72.75 million $ 9.38 million
Mar 16, 4 PM $ 0.965
+0.77%
$ 72.4 million $ 9.41 million
Mar 16, 3 PM $ 0.958
-0.19%
$ 71.85 million $ 9.45 million
Mar 16, 2 PM $ 0.96
-0.01%
$ 71.98 million $ 9.44 million
Mar 16, 1 PM $ 0.96
-0.59%
$ 72.04 million $ 9.13 million
Mar 16, 12 PM $ 0.965
+0.25%
$ 72.41 million $ 9 million
Mar 16, 11 AM $ 0.963
+0.15%
$ 72.23 million $ 9 million
Mar 16, 10 AM $ 0.962
+0.30%
$ 72.12 million $ 8.99 million
Mar 16, 9 AM $ 0.959
+0.35%
$ 71.9 million $ 8.56 million
Mar 16, 8 AM $ 0.955
-0.81%
$ 71.66 million $ 8.61 million
Mar 16, 7 AM $ 0.963
+0.03%
$ 72.24 million $ 8.56 million
Mar 16, 6 AM $ 0.963
-0.24%
$ 72.22 million $ 8.58 million
Mar 16, 5 AM $ 0.965
+0.10%
$ 72.39 million $ 8.62 million
Mar 16, 4 AM $ 0.964
+0.04%
$ 72.31 million $ 8.1 million
Mar 16, 3 AM $ 0.964
+0.77%
$ 72.29 million $ 8.02 million