Orca Historical Data

ORCA Page 13
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.912
+0.00%
$ 68.44 million $ 6.3 million
6:57 PM $ 0.912
+0.01%
$ 68.44 million $ 6.3 million
6:56 PM $ 0.912
-0.02%
$ 68.44 million $ 6.3 million
6:55 PM $ 0.912
+0.00%
$ 68.44 million $ 6.3 million
6:54 PM $ 0.912
-0.06%
$ 68.43 million $ 6.3 million
6:53 PM $ 0.913
+0.00%
$ 68.43 million $ 6.31 million
6:52 PM $ 0.913
-0.01%
$ 68.43 million $ 6.31 million
6:51 PM $ 0.913
+0.01%
$ 68.43 million $ 6.32 million
6:50 PM $ 0.913
+0.01%
$ 68.43 million $ 6.31 million
6:49 PM $ 0.913
+0.08%
$ 68.46 million $ 6.31 million
6:48 PM $ 0.912
+0.00%
$ 68.46 million $ 6.31 million
6:47 PM $ 0.912
+0.00%
$ 68.46 million $ 6.31 million
6:46 PM $ 0.912
+0.00%
$ 68.46 million $ 6.31 million
6:45 PM $ 0.912
+0.00%
$ 68.46 million $ 6.31 million
6:44 PM $ 0.912
+0.01%
$ 68.41 million $ 6.31 million
6:43 PM $ 0.912
+0.01%
$ 68.41 million $ 6.32 million
6:42 PM $ 0.912
+0.00%
$ 68.41 million $ 6.32 million
6:41 PM $ 0.912
-0.01%
$ 68.41 million $ 6.33 million
6:40 PM $ 0.912
+0.01%
$ 68.41 million $ 6.33 million
6:39 PM $ 0.912
+0.16%
$ 68.39 million $ 6.33 million
6:38 PM $ 0.91
-0.02%
$ 68.39 million $ 6.34 million
6:37 PM $ 0.911
-0.04%
$ 68.39 million $ 6.35 million
6:36 PM $ 0.911
+0.06%
$ 68.39 million $ 6.37 million
6:35 PM $ 0.91
+0.09%
$ 68.39 million $ 6.37 million
6:34 PM $ 0.91
+0.07%
$ 68.22 million $ 6.37 million
6:33 PM $ 0.909
+0.00%
$ 68.22 million $ 6.38 million
6:32 PM $ 0.909
+0.00%
$ 68.22 million $ 6.39 million
6:31 PM $ 0.909
+0.04%
$ 68.22 million $ 6.41 million
6:30 PM $ 0.909
+0.03%
$ 68.22 million $ 6.43 million
6:29 PM $ 0.908
+0.01%
$ 68.12 million $ 6.44 million
6:28 PM $ 0.908
+0.00%
$ 68.12 million $ 6.45 million
6:27 PM $ 0.908
+0.00%
$ 68.12 million $ 6.46 million
6:26 PM $ 0.908
-0.01%
$ 68.12 million $ 6.46 million
6:25 PM $ 0.908
+0.01%
$ 68.12 million $ 6.47 million
6:24 PM $ 0.908
+0.11%
$ 68.12 million $ 6.5 million
6:23 PM $ 0.907
+0.00%
$ 68.12 million $ 6.5 million
6:22 PM $ 0.907
+0.00%
$ 68.12 million $ 6.51 million
6:21 PM $ 0.907
+0.00%
$ 68.12 million $ 6.51 million
6:20 PM $ 0.907
+0.04%
$ 68.12 million $ 6.51 million
6:19 PM $ 0.907
+0.02%
$ 67.99 million $ 6.5 million
6:18 PM $ 0.906
+0.00%
$ 67.99 million $ 6.51 million
6:17 PM $ 0.906
+0.00%
$ 67.99 million $ 6.51 million
6:16 PM $ 0.906
+0.00%
$ 67.99 million $ 6.51 million
6:15 PM $ 0.906
+0.00%
$ 67.99 million $ 6.52 million
6:14 PM $ 0.906
-0.01%
$ 67.97 million $ 6.53 million
6:13 PM $ 0.906
+0.00%
$ 67.97 million $ 6.54 million
6:12 PM $ 0.906
+0.00%
$ 67.97 million $ 6.56 million
6:11 PM $ 0.906
+0.00%
$ 67.97 million $ 6.56 million
6:10 PM $ 0.906
-0.01%
$ 67.97 million $ 6.56 million
6:09 PM $ 0.907
-0.01%
$ 67.99 million $ 6.56 million