Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Historical Data

ORCA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $3.42
-8.42%
$182.15 million $70.12 million
Dec 20, 2024 $3.73
-0.23%
$198.9 million $72.5 million
Dec 19, 2024 $3.74
-5.94%
$199.35 million $72.28 million
Dec 18, 2024 $3.98
-9.65%
$211.95 million $65.51 million
Dec 17, 2024 $4.4
-7.06%
$234.5 million $61.89 million
Dec 16, 2024 $4.74
-4.78%
$252.3 million $69.3 million
Dec 15, 2024 $4.97
-0.06%
$264.97 million $46.67 million
Dec 14, 2024 $4.96
-3.08%
$264.48 million $54.09 million
Dec 13, 2024 $5.12
-1.68%
$272.94 million $54.28 million
Dec 12, 2024 $5.21
-7.35%
$277.67 million $76.72 million
Dec 11, 2024 $5.62
+21.88%
$526.19 million $106.63 million
Dec 10, 2024 $4.62
-3.26%
$246.46 million $45.94 million
Dec 9, 2024 $4.77
-23.33%
$254.78 million $33.15 million
Dec 8, 2024 $6.22
-0.78%
$332.37 million $35.72 million
Dec 7, 2024 $6.27
-10.10%
$334.99 million $75.85 million
Dec 6, 2024 $6.98
+78.35%
$368.73 million $243.35 million
Dec 5, 2024 $3.91
+9.42%
$208.19 million $8.44 million
Dec 4, 2024 $3.57
+4.72%
$188.74 million $3.23 million
Dec 3, 2024 $3.41
+2.47%
$180.22 million $2.92 million
Dec 2, 2024 $3.33
-4.52%
$175.85 million $2.65 million
Dec 1, 2024 $3.48
-4.63%
$184.12 million $1.2 million
Nov 30, 2024 $3.65
+2.33%
$193.06 million $866,181
Nov 29, 2024 $3.57
+6.03%
$188.69 million $751,701
Nov 28, 2024 $3.37
-1.00%
$177.96 million $599,941
Nov 27, 2024 $3.4
+5.95%
$179.75 million $872,023
Nov 26, 2024 $3.21
-1.76%
$169.66 million $1.16 million
Nov 25, 2024 $3.27
-5.12%
$172.73 million $1.06 million
Nov 24, 2024 $3.45
-2.10%
$182.05 million $1 million
Nov 23, 2024 $3.52
-4.87%
$185.98 million $1.32 million
Nov 22, 2024 $3.7
+0.78%
$195.51 million $1.73 million
Nov 21, 2024 $3.67
+12.75%
$194.06 million $1.54 million
Nov 20, 2024 $3.26
+0.19%
$172.08 million $1.08 million
Nov 19, 2024 $3.25
-6.17%
$171.77 million $956,186
Nov 18, 2024 $3.46
+0.15%
$183.07 million $1.21 million
Nov 17, 2024 $3.46
+2.46%
$182.81 million $2.54 million
Nov 16, 2024 $3.38
-2.82%
$178.47 million $885,965
Nov 15, 2024 $3.48
+4.66%
$183.83 million $1.03 million
Nov 14, 2024 $3.32
+0.47%
$175.6 million $2.05 million
Nov 13, 2024 $3.31
-11.27%
$174.77 million $2.99 million
Nov 12, 2024 $3.72
+6.47%
$196.54 million $2.21 million
Nov 11, 2024 $3.49
-10.47%
$184.61 million $4.65 million
Nov 10, 2024 $3.9
-4.17%
$206.19 million $6.59 million
Nov 9, 2024 $4.07
+4.79%
$215.16 million $4.9 million
Nov 8, 2024 $3.89
+20.55%
$205.32 million $3.69 million
Nov 7, 2024 $3.22
+12.65%
$170.32 million $9.36 million
Nov 6, 2024 $2.86
+21.63%
$151.21 million $2.54 million
Nov 5, 2024 $2.35
+2.96%
$124.32 million $1.71 million
Nov 4, 2024 $2.29
-2.22%
$120.75 million $804,014
Nov 3, 2024 $2.34
-59.92%
$123.6 million $1.31 million
Nov 2, 2024 $5.84
+137.41%
$308.39 million $16.47 million