Coinranking
Orca Historical Data
ORCA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 6 AM | $ 1.25 | -0.33% | ||
| Jul 4, 5 AM | $ 1.25 | -0.59% | ||
| Jul 4, 4 AM | $ 1.26 | +0.89% | ||
| Jul 4, 3 AM | $ 1.25 | +0.30% | ||
| Jul 4, 2 AM | $ 1.24 | +0.51% | ||
| Jul 4, 1 AM | $ 1.24 | -1.15% | ||
| Jul 4, 12 AM | $ 1.25 | -0.50% | ||
| Jul 3, 11 PM | $ 1.26 | +0.30% | ||
| Jul 3, 10 PM | $ 1.25 | -0.01% | ||
| Jul 3, 9 PM | $ 1.25 | -0.30% | ||
| Jul 3, 8 PM | $ 1.26 | +0.17% | ||
| Jul 3, 7 PM | $ 1.25 | +0.17% | ||
| Jul 3, 6 PM | $ 1.25 | +0.15% | ||
| Jul 3, 5 PM | $ 1.25 | +1.01% | ||
| Jul 3, 4 PM | $ 1.24 | +0.26% | ||
| Jul 3, 3 PM | $ 1.23 | -0.15% | ||
| Jul 3, 2 PM | $ 1.24 | -0.22% | ||
| Jul 3, 1 PM | $ 1.24 | +0.93% | ||
| Jul 3, 12 PM | $ 1.23 | -0.11% | ||
| Jul 3, 11 AM | $ 1.23 | -0.19% | ||
| Jul 3, 10 AM | $ 1.23 | +0.93% | ||
| Jul 3, 9 AM | $ 1.22 | +0.12% | ||
| Jul 3, 8 AM | $ 1.22 | +0.18% | ||
| Jul 3, 7 AM | $ 1.22 | +0.14% | ||
| Jul 3, 6 AM | $ 1.21 | -0.28% | ||
| Jul 3, 5 AM | $ 1.22 | -0.02% | ||
| Jul 3, 4 AM | $ 1.22 | -0.47% | ||
| Jul 3, 3 AM | $ 1.22 | -0.47% | ||
| Jul 3, 2 AM | $ 1.23 | -0.56% | ||
| Jul 3, 1 AM | $ 1.24 | +0.99% | ||
| Jul 3, 12 AM | $ 1.22 | -0.33% | ||
| Jul 2, 11 PM | $ 1.23 | -0.03% | ||
| Jul 2, 10 PM | $ 1.23 | +0.18% | ||
| Jul 2, 9 PM | $ 1.23 | -0.37% | ||
| Jul 2, 8 PM | $ 1.23 | +0.18% | ||
| Jul 2, 7 PM | $ 1.23 | -0.16% | ||
| Jul 2, 6 PM | $ 1.23 | +0.23% | ||
| Jul 2, 5 PM | $ 1.23 | -0.35% | ||
| Jul 2, 4 PM | $ 1.23 | -0.21% | ||
| Jul 2, 3 PM | $ 1.24 | +0.97% | ||
| Jul 2, 2 PM | $ 1.22 | -1.15% | ||
| Jul 2, 1 PM | $ 1.24 | +0.26% | ||
| Jul 2, 12 PM | $ 1.23 | +0.74% | ||
| Jul 2, 11 AM | $ 1.23 | +0.29% | ||
| Jul 2, 10 AM | $ 1.22 | +1.61% | ||
| Jul 2, 9 AM | $ 1.2 | +1.37% | ||
| Jul 2, 8 AM | $ 1.19 | -0.44% | ||
| Jul 2, 7 AM | $ 1.19 | -0.54% | ||
| Jul 2, 6 AM | $ 1.2 | -0.05% | ||
| Jul 2, 5 AM | $ 1.2 | -0.87% | ||