Orca Historical Data

ORCA Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 1.39
+1.24%
$ 104.55 million $ 12.98 million
May 19, 3 PM $ 1.38
-1.74%
$ 103.27 million $ 13.21 million
May 19, 2 PM $ 1.4
-0.77%
$ 105.1 million $ 12.97 million
May 19, 1 PM $ 1.41
-0.06%
$ 105.92 million $ 13 million
May 19, 12 PM $ 1.41
+1.46%
$ 105.98 million $ 13.23 million
May 19, 11 AM $ 1.39
-1.09%
$ 104.45 million $ 13.23 million
May 19, 10 AM $ 1.41
+0.19%
$ 105.6 million $ 13.28 million
May 19, 9 AM $ 1.41
-0.70%
$ 105.4 million $ 13.41 million
May 19, 8 AM $ 1.42
-0.37%
$ 106.14 million $ 13.37 million
May 19, 7 AM $ 1.42
+0.04%
$ 106.54 million $ 13.52 million
May 19, 6 AM $ 1.42
-0.13%
$ 106.5 million $ 13.65 million
May 19, 5 AM $ 1.42
-0.39%
$ 106.64 million $ 13.84 million
May 19, 4 AM $ 1.43
-0.79%
$ 107.06 million $ 13.98 million
May 19, 3 AM $ 1.44
+0.61%
$ 107.91 million $ 14.03 million
May 19, 2 AM $ 1.43
-0.28%
$ 107.26 million $ 14 million
May 19, 1 AM $ 1.43
+0.32%
$ 107.56 million $ 14.08 million
May 19, 12 AM $ 1.43
-0.53%
$ 107.22 million $ 14.07 million
May 18, 11 PM $ 1.44
-0.04%
$ 107.8 million $ 15.86 million
May 18, 10 PM $ 1.44
-0.43%
$ 107.83 million $ 16.36 million
May 18, 9 PM $ 1.44
+0.94%
$ 108.31 million $ 16.34 million
May 18, 8 PM $ 1.43
-0.29%
$ 107.29 million $ 16.49 million
May 18, 7 PM $ 1.43
+1.40%
$ 107.6 million $ 16.65 million
May 18, 6 PM $ 1.41
-2.04%
$ 106.12 million $ 16.54 million
May 18, 5 PM $ 1.44
+0.79%
$ 108.33 million $ 16.97 million
May 18, 4 PM $ 1.43
+1.04%
$ 107.49 million $ 17.57 million
May 18, 3 PM $ 1.42
+0.08%
$ 106.38 million $ 17.91 million
May 18, 2 PM $ 1.42
-0.23%
$ 106.3 million $ 18.89 million
May 18, 1 PM $ 1.42
-1.56%
$ 106.57 million $ 19.07 million
May 18, 12 PM $ 1.44
+1.39%
$ 108.25 million $ 18.81 million
May 18, 11 AM $ 1.42
+1.20%
$ 106.77 million $ 18.65 million
May 18, 10 AM $ 1.41
-1.46%
$ 105.5 million $ 18.6 million
May 18, 9 AM $ 1.43
-0.70%
$ 107.06 million $ 18.69 million
May 18, 8 AM $ 1.44
+0.41%
$ 107.83 million $ 18.69 million
May 18, 7 AM $ 1.43
-0.64%
$ 107.38 million $ 19.06 million
May 18, 6 AM $ 1.44
-0.57%
$ 108.08 million $ 19.18 million
May 18, 5 AM $ 1.45
-0.94%
$ 108.66 million $ 19.18 million
May 18, 4 AM $ 1.46
+1.53%
$ 109.69 million $ 19.23 million
May 18, 3 AM $ 1.44
-0.43%
$ 108.03 million $ 19.71 million
May 18, 2 AM $ 1.45
+0.66%
$ 108.5 million $ 18.22 million
May 18, 1 AM $ 1.44
-0.62%
$ 107.81 million $ 21.23 million
May 18, 12 AM $ 1.45
-1.96%
$ 108.47 million $ 22.58 million
May 17, 11 PM $ 1.48
-1.74%
$ 110.64 million $ 27.21 million
May 17, 10 PM $ 1.5
-0.89%
$ 112.6 million $ 26.95 million
May 17, 9 PM $ 1.52
+0.23%
$ 113.65 million $ 27.05 million
May 17, 8 PM $ 1.51
+0.25%
$ 113.38 million $ 27.06 million
May 17, 7 PM $ 1.51
-0.51%
$ 113.1 million $ 27.21 million
May 17, 6 PM $ 1.52
-1.72%
$ 113.69 million $ 27.62 million
May 17, 5 PM $ 1.54
+0.94%
$ 115.66 million $ 28.19 million
May 17, 4 PM $ 1.53
+0.76%
$ 114.59 million $ 28.03 million
May 17, 3 PM $ 1.52
+0.58%
$ 113.74 million $ 28.15 million