Orca Historical Data

ORCA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.964
+0.04%
$ 72.31 million $ 8.1 million
Mar 16, 3 AM $ 0.964
+0.77%
$ 72.29 million $ 8.02 million
Mar 16, 2 AM $ 0.956
+0.06%
$ 71.74 million $ 7.97 million
Mar 16, 1 AM $ 0.956
+0.58%
$ 71.69 million $ 7.96 million
Mar 16, 12 AM $ 0.95
-0.98%
$ 71.28 million $ 7.91 million
Mar 15, 11 PM $ 0.96
-0.47%
$ 71.98 million $ 7.8 million
Mar 15, 10 PM $ 0.964
+0.52%
$ 72.32 million $ 7.7 million
Mar 15, 9 PM $ 0.959
+0.24%
$ 71.95 million $ 7.47 million
Mar 15, 8 PM $ 0.957
-0.01%
$ 71.77 million $ 7.53 million
Mar 15, 7 PM $ 0.957
+0.62%
$ 71.78 million $ 7.48 million
Mar 15, 6 PM $ 0.951
-0.36%
$ 71.34 million $ 7.41 million
Mar 15, 5 PM $ 0.955
+0.07%
$ 71.6 million $ 7.21 million
Mar 15, 4 PM $ 0.954
+0.07%
$ 71.55 million $ 7.05 million
Mar 15, 3 PM $ 0.953
+0.12%
$ 71.5 million $ 6.95 million
Mar 15, 2 PM $ 0.952
+0.11%
$ 71.41 million $ 7.08 million
Mar 15, 1 PM $ 0.951
-0.79%
$ 71.33 million $ 7.06 million
Mar 15, 12 PM $ 0.959
+0.48%
$ 71.9 million $ 6.87 million
Mar 15, 11 AM $ 0.954
+0.31%
$ 71.56 million $ 6.88 million
Mar 15, 10 AM $ 0.951
-0.05%
$ 71.33 million $ 6.96 million
Mar 15, 9 AM $ 0.952
-0.16%
$ 71.37 million $ 7.3 million
Mar 15, 8 AM $ 0.953
+0.16%
$ 71.48 million $ 7.26 million
Mar 15, 7 AM $ 0.952
+0.21%
$ 71.37 million $ 7.28 million
Mar 15, 6 AM $ 0.95
+0.20%
$ 71.22 million $ 7.3 million
Mar 15, 5 AM $ 0.948
-0.31%
$ 71.07 million $ 7.18 million
Mar 15, 4 AM $ 0.951
+0.36%
$ 71.29 million $ 7.13 million
Mar 15, 3 AM $ 0.947
+0.23%
$ 71.03 million $ 7.17 million
Mar 15, 2 AM $ 0.945
+0.85%
$ 70.87 million $ 7.14 million
Mar 15, 1 AM $ 0.937
+0.28%
$ 70.27 million $ 7.29 million
Mar 15, 12 AM $ 0.934
-0.45%
$ 70.08 million $ 8.12 million
Mar 14, 11 PM $ 0.939
+0.06%
$ 70.4 million $ 8.83 million
Mar 14, 10 PM $ 0.938
+0.10%
$ 70.35 million $ 8.78 million
Mar 14, 9 PM $ 0.937
+0.50%
$ 70.28 million $ 8.89 million
Mar 14, 8 PM $ 0.932
+0.14%
$ 69.93 million $ 8.78 million
Mar 14, 7 PM $ 0.931
+0.04%
$ 69.83 million $ 8.82 million
Mar 14, 6 PM $ 0.931
+0.19%
$ 69.81 million $ 8.86 million
Mar 14, 5 PM $ 0.929
-0.19%
$ 69.68 million $ 9.01 million
Mar 14, 4 PM $ 0.931
+0.45%
$ 69.81 million $ 9.17 million
Mar 14, 3 PM $ 0.927
+0.11%
$ 69.5 million $ 9.38 million
Mar 14, 2 PM $ 0.925
-0.30%
$ 69.41 million $ 9.73 million
Mar 14, 1 PM $ 0.928
+0.61%
$ 69.62 million $ 10.21 million
Mar 14, 12 PM $ 0.923
+0.09%
$ 69.2 million $ 10.48 million
Mar 14, 11 AM $ 0.922
+0.22%
$ 69.14 million $ 10.48 million
Mar 14, 10 AM $ 0.92
-1.08%
$ 68.99 million $ 10.68 million
Mar 14, 9 AM $ 0.93
+0.10%
$ 69.74 million $ 10.67 million
Mar 14, 8 AM $ 0.929
+0.03%
$ 69.67 million $ 10.98 million
Mar 14, 7 AM $ 0.929
-0.02%
$ 69.65 million $ 11.04 million
Mar 14, 6 AM $ 0.929
-0.28%
$ 69.67 million $ 11.02 million
Mar 14, 5 AM $ 0.932
-0.27%
$ 69.87 million $ 10.93 million
Mar 14, 4 AM $ 0.934
-0.17%
$ 70.06 million $ 10.96 million
Mar 14, 3 AM $ 0.936
+0.52%
$ 70.18 million $ 10.83 million