Orca Historical Data

ORCA Page 14
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 1.14
+0.00%
$ 85.42 million $ 13.14 million
5:17 AM $ 1.14
+0.01%
$ 85.42 million $ 13.15 million
5:16 AM $ 1.14
+0.01%
$ 85.42 million $ 13.15 million
5:15 AM $ 1.14
+0.02%
$ 85.42 million $ 13.16 million
5:14 AM $ 1.14
+0.00%
$ 85.38 million $ 13.16 million
5:13 AM $ 1.14
+0.01%
$ 85.38 million $ 13.18 million
5:12 AM $ 1.14
-0.03%
$ 85.38 million $ 13.18 million
5:11 AM $ 1.14
+0.00%
$ 85.38 million $ 13.19 million
5:10 AM $ 1.14
-0.01%
$ 85.38 million $ 13.19 million
5:09 AM $ 1.14
+0.01%
$ 85.39 million $ 13.2 million
5:08 AM $ 1.14
+0.00%
$ 85.39 million $ 13.2 million
5:07 AM $ 1.14
-0.01%
$ 85.39 million $ 13.21 million
5:06 AM $ 1.14
+0.01%
$ 85.39 million $ 13.21 million
5:05 AM $ 1.14
-0.03%
$ 85.39 million $ 13.23 million
5:04 AM $ 1.14
+0.02%
$ 85.38 million $ 13.23 million
5:03 AM $ 1.14
-0.01%
$ 85.38 million $ 13.23 million
5:02 AM $ 1.14
-0.04%
$ 85.38 million $ 13.23 million
5:01 AM $ 1.14
-0.03%
$ 85.38 million $ 13.24 million
5:00 AM $ 1.14
-0.07%
$ 85.38 million $ 13.25 million
4:59 AM $ 1.14
-0.04%
$ 85.49 million $ 13.25 million
4:58 AM $ 1.14
+0.00%
$ 85.49 million $ 13.25 million
4:57 AM $ 1.14
-0.01%
$ 85.49 million $ 13.26 million
4:56 AM $ 1.14
+0.00%
$ 85.49 million $ 13.26 million
4:55 AM $ 1.14
-0.01%
$ 85.49 million $ 13.27 million
4:54 AM $ 1.14
+0.02%
$ 85.55 million $ 13.28 million
4:53 AM $ 1.14
+0.03%
$ 85.55 million $ 13.32 million
4:52 AM $ 1.14
+0.01%
$ 85.55 million $ 13.33 million
4:51 AM $ 1.14
+0.01%
$ 85.55 million $ 13.34 million
4:50 AM $ 1.14
+0.02%
$ 85.55 million $ 13.34 million
4:49 AM $ 1.14
+0.00%
$ 85.46 million $ 13.34 million
4:48 AM $ 1.14
+0.03%
$ 85.46 million $ 13.34 million
4:47 AM $ 1.14
+0.01%
$ 85.46 million $ 13.36 million
4:46 AM $ 1.14
+0.01%
$ 85.46 million $ 13.36 million
4:45 AM $ 1.14
+0.06%
$ 85.46 million $ 13.36 million
4:44 AM $ 1.14
+0.01%
$ 85.37 million $ 13.38 million
4:43 AM $ 1.14
+0.02%
$ 85.37 million $ 13.38 million
4:42 AM $ 1.14
+0.06%
$ 85.37 million $ 13.38 million
4:41 AM $ 1.14
-0.05%
$ 85.37 million $ 13.38 million
4:40 AM $ 1.14
-0.01%
$ 85.37 million $ 13.38 million
4:39 AM $ 1.14
-0.02%
$ 85.34 million $ 13.38 million
4:38 AM $ 1.14
+0.00%
$ 85.34 million $ 13.38 million
4:37 AM $ 1.14
+0.00%
$ 85.34 million $ 13.37 million
4:36 AM $ 1.14
-0.03%
$ 85.34 million $ 13.37 million
4:35 AM $ 1.14
-0.05%
$ 85.34 million $ 13.37 million
4:34 AM $ 1.14
-0.01%
$ 85.43 million $ 13.36 million
4:33 AM $ 1.14
-0.05%
$ 85.43 million $ 13.35 million
4:32 AM $ 1.14
-0.01%
$ 85.43 million $ 13.35 million
4:31 AM $ 1.14
-0.02%
$ 85.43 million $ 13.36 million
4:30 AM $ 1.14
-0.05%
$ 85.43 million $ 13.35 million
4:29 AM $ 1.14
-0.05%
$ 85.56 million $ 13.35 million