Orca Historical Data

ORCA Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 2.26
-2.05%
$ 113.89 million $ 697,088
May 11, 2024 $ 2.31
+2.00%
$ 115.27 million $ 1.22 million
May 10, 2024 $ 2.26
-3.96%
$ 113.01 million $ 1.12 million
May 9, 2024 $ 2.35
+3.69%
$ 117.67 million $ 1.22 million
May 8, 2024 $ 2.27
-1.00%
$ 113.49 million $ 1.18 million
May 7, 2024 $ 2.29
-3.12%
$ 114.64 million $ 1.66 million
May 6, 2024 $ 2.37
-1.85%
$ 118.33 million $ 1.92 million
May 5, 2024 $ 2.41
-2.44%
$ 120.55 million $ 1.24 million
May 4, 2024 $ 2.47
+0.82%
$ 123.57 million $ 1.43 million
May 3, 2024 $ 2.45
-0.67%
$ 122.56 million $ 2.45 million
May 2, 2024 $ 2.47
+1.20%
$ 123.38 million $ 2.95 million
May 1, 2024 $ 2.43
+0.56%
$ 121.91 million $ 1.95 million
Apr 30, 2024 $ 2.42
-10.39%
$ 121 million $ 2.18 million
Apr 29, 2024 $ 2.7
-1.74%
$ 135.08 million $ 1.75 million
Apr 28, 2024 $ 2.75
-0.30%
$ 137.44 million $ 1.53 million
Apr 27, 2024 $ 2.76
+3.69%
$ 137.86 million $ 2.29 million
Apr 26, 2024 $ 2.66
-4.53%
$ 132.98 million $ 1.73 million
Apr 25, 2024 $ 2.79
-2.79%
$ 139.3 million $ 2.97 million
Apr 24, 2024 $ 2.87
-12.11%
$ 143.3 million $ 4.06 million
Apr 23, 2024 $ 3.26
-3.63%
$ 163.04 million $ 5.94 million
Apr 22, 2024 $ 3.39
+22.84%
$ 169.33 million $ 10.64 million
Apr 21, 2024 $ 2.76
+10.41%
$ 137.86 million $ 3.69 million
Apr 20, 2024 $ 2.5
+4.66%
$ 124.86 million $ 2.18 million
Apr 19, 2024 $ 2.39
+1.17%
$ 119.3 million $ 2.37 million
Apr 18, 2024 $ 2.36
+6.05%
$ 117.92 million $ 4.23 million
Apr 17, 2024 $ 2.22
-8.01%
$ 111.2 million $ 2.45 million
Apr 16, 2024 $ 2.42
+2.84%
$ 120.88 million $ 3.07 million
Apr 15, 2024 $ 2.35
-5.98%
$ 117.54 million $ 3.95 million
Apr 14, 2024 $ 2.5
+2.31%
$ 125.01 million $ 3.62 million
Apr 13, 2024 $ 2.44
-10.92%
$ 122.19 million $ 6.66 million
Apr 12, 2024 $ 2.74
-11.32%
$ 137.16 million $ 8.27 million
Apr 11, 2024 $ 3.09
-0.07%
$ 154.68 million $ 6.95 million
Apr 10, 2024 $ 3.1
-5.31%
$ 154.79 million $ 4.24 million
Apr 9, 2024 $ 3.27
-6.35%
$ 163.46 million $ 2.56 million
Apr 8, 2024 $ 3.5
-2.88%
$ 174.85 million $ 5 million
Apr 7, 2024 $ 3.6
-2.77%
$ 180.03 million $ 1.96 million
Apr 6, 2024 $ 3.7
+3.54%
$ 180.58 million $ 1.96 million
Apr 5, 2024 $ 3.58
-2.81%
$ 174.4 million $ 3.43 million
Apr 4, 2024 $ 3.68
-5.45%
$ 179.44 million $ 4.02 million
Apr 3, 2024 $ 3.89
+3.45%
$ 189.79 million $ 4.34 million
Apr 2, 2024 $ 3.76
-6.01%
$ 183.45 million $ 4.07 million
Apr 1, 2024 $ 4
-3.88%
$ 195.18 million $ 10.38 million
Mar 31, 2024 $ 4.17
+1.86%
$ 203.07 million $ 3.2 million
Mar 30, 2024 $ 4.09
+4.72%
$ 199.37 million $ 5.44 million
Mar 29, 2024 $ 3.9
-0.99%
$ 190.38 million $ 3.45 million
Mar 28, 2024 $ 3.94
+1.55%
$ 192.28 million $ 4.48 million
Mar 27, 2024 $ 3.88
-2.02%
$ 189.33 million $ 5.74 million
Mar 26, 2024 $ 3.96
-3.58%
$ 193.23 million $ 6.95 million
Mar 25, 2024 $ 4.11
+0.97%
$ 200.39 million $ 6.97 million
Mar 24, 2024 $ 4.07
+0.93%
$ 198.46 million $ 4.29 million