Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Historical Data

ORCA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $2.46
+0.38%
$129.85 million $5.04 million
Oct 31, 2024 $2.45
-6.48%
$129.34 million $2 million
Oct 30, 2024 $2.62
-6.91%
$138.32 million $1.99 million
Oct 29, 2024 $2.81
-7.04%
$148.59 million $1.78 million
Oct 28, 2024 $3.03
+1.41%
$159.88 million $3.28 million
Oct 27, 2024 $2.99
+13.33%
$157.69 million $1.09 million
Oct 26, 2024 $2.63
+5.10%
$139.09 million $1.37 million
Oct 25, 2024 $2.5
-0.25%
$132.24 million $5.87 million
Oct 24, 2024 $2.51
+5.80%
$132.52 million $720,700
Oct 23, 2024 $2.37
+0.12%
$125.38 million $2.32 million
Oct 22, 2024 $2.4
+1.84%
$126.74 million $1.39 million
Oct 21, 2024 $2.36
+5.32%
$124.46 million $10 million
Oct 20, 2024 $2.24
+2.81%
$118.14 million $811,578
Oct 19, 2024 $2.18
+0.76%
$114.92 million $673,758
Oct 18, 2024 $2.16
+4.79%
$114.05 million $664,737
Oct 17, 2024 $2.06
-3.36%
$108.82 million $995,928
Oct 16, 2024 $2.13
-1.22%
$112.61 million $1.04 million
Oct 15, 2024 $2.16
-3.74%
$113.99 million $1.22 million
Oct 14, 2024 $2.24
+3.32%
$118.43 million $1.27 million
Oct 13, 2024 $2.17
-1.93%
$114.67 million $999,071
Oct 12, 2024 $2.21
+1.16%
$116.39 million $714,770
Oct 11, 2024 $2.19
+7.33%
$115.05 million $777,671
Oct 10, 2024 $2.04
-3.08%
$107.18 million $1.06 million
Oct 9, 2024 $2.1
-4.35%
$110.59 million $671,227
Oct 8, 2024 $2.2
-4.41%
$115.63 million $936,955
Oct 7, 2024 $2.31
-1.39%
$121.23 million $1.13 million
Oct 6, 2024 $2.34
+2.76%
$122.94 million $733,844
Oct 5, 2024 $2.28
+2.16%
$119.64 million $992,022
Oct 4, 2024 $2.23
+5.88%
$117.11 million $867,614
Oct 3, 2024 $2.1
-2.67%
$110.61 million $893,837
Oct 2, 2024 $2.15
-2.01%
$113.21 million $1.01 million
Oct 1, 2024 $2.2
-3.11%
$115.53 million $2.03 million
Sep 30, 2024 $2.27
-2.64%
$119.24 million $1.71 million
Sep 29, 2024 $2.33
+6.63%
$122.41 million $1.64 million
Sep 28, 2024 $2.18
-3.54%
$114.8 million $1.13 million
Sep 27, 2024 $2.26
+11.15%
$118.93 million $2.22 million
Sep 26, 2024 $2.04
+4.70%
$107.02 million $1 million
Sep 25, 2024 $1.94
-6.02%
$102.01 million $922,348
Sep 24, 2024 $2.07
+3.60%
$108.57 million $1.13 million
Sep 23, 2024 $1.99
-3.48%
$104.78 million $1.79 million
Sep 22, 2024 $2.07
-0.27%
$108.56 million $768,940
Sep 21, 2024 $2.07
+1.60%
$108.86 million $846,899
Sep 20, 2024 $2.04
+4.15%
$107.14 million $2.27 million
Sep 19, 2024 $1.96
+9.05%
$102.87 million $2.16 million
Sep 18, 2024 $1.79
+1.46%
$93.95 million $970,742
Sep 17, 2024 $1.76
+0.52%
$92.6 million $674,843
Sep 16, 2024 $1.75
+0.05%
$92.13 million $619,135
Sep 15, 2024 $1.75
-5.05%
$92.06 million $673,575
Sep 14, 2024 $1.85
-3.60%
$97.14 million $682,890
Sep 13, 2024 $1.92
+2.91%
$100.71 million $747,522