Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2024 $2.46
+0.38%
$129.85 million $5.04 million
Oct 31, 2024 $2.45
-6.48%
$129.34 million $2 million
Oct 30, 2024 $2.62
-6.91%
$138.32 million $1.99 million
Oct 29, 2024 $2.81
-7.04%
$148.59 million $1.78 million
Oct 28, 2024 $3.03
+1.41%
$159.88 million $3.28 million
Oct 27, 2024 $2.99
+13.33%
$157.69 million $1.09 million
Oct 26, 2024 $2.63
+5.10%
$139.09 million $1.37 million
Oct 25, 2024 $2.5
-0.25%
$132.24 million $5.87 million
Oct 24, 2024 $2.51
+5.80%
$132.52 million $720,700
Oct 23, 2024 $2.37
+0.12%
$125.38 million $2.32 million
Oct 22, 2024 $2.4
+1.84%
$126.74 million $1.39 million
Oct 21, 2024 $2.36
+5.32%
$124.46 million $10 million
Oct 20, 2024 $2.24
+2.81%
$118.14 million $811,578
Oct 19, 2024 $2.18
+0.76%
$114.92 million $673,758
Oct 18, 2024 $2.16
+4.79%
$114.05 million $664,737
Oct 17, 2024 $2.06
-3.36%
$108.82 million $995,928
Oct 16, 2024 $2.13
-1.22%
$112.61 million $1.04 million
Oct 15, 2024 $2.16
-3.74%
$113.99 million $1.22 million
Oct 14, 2024 $2.24
+3.32%
$118.43 million $1.27 million
Oct 13, 2024 $2.17
-1.93%
$114.67 million $999,071
Oct 12, 2024 $2.21
+1.16%
$116.39 million $714,770
Oct 11, 2024 $2.19
+7.33%
$115.05 million $777,671
Oct 10, 2024 $2.04
-3.08%
$107.18 million $1.06 million
Oct 9, 2024 $2.1
-4.35%
$110.59 million $671,227
Oct 8, 2024 $2.2
-4.41%
$115.63 million $936,955
Oct 7, 2024 $2.31
-1.39%
$121.23 million $1.13 million
Oct 6, 2024 $2.34
+2.76%
$122.94 million $733,844
Oct 5, 2024 $2.28
+2.16%
$119.64 million $992,022
Oct 4, 2024 $2.23
+5.88%
$117.11 million $867,614
Oct 3, 2024 $2.1
-2.67%
$110.61 million $893,837
Oct 2, 2024 $2.15
-2.01%
$113.21 million $1.01 million
Oct 1, 2024 $2.2
-3.11%
$115.53 million $2.03 million
Sep 30, 2024 $2.27
-2.64%
$119.24 million $1.71 million
Sep 29, 2024 $2.33
+6.63%
$122.41 million $1.64 million
Sep 28, 2024 $2.18
-3.54%
$114.8 million $1.13 million
Sep 27, 2024 $2.26
+11.15%
$118.93 million $2.22 million
Sep 26, 2024 $2.04
+4.70%
$107.02 million $1 million
Sep 25, 2024 $1.94
-6.02%
$102.01 million $922,348
Sep 24, 2024 $2.07
+3.60%
$108.57 million $1.13 million
Sep 23, 2024 $1.99
-3.48%
$104.78 million $1.79 million
Sep 22, 2024 $2.07
-0.27%
$108.56 million $768,940
Sep 21, 2024 $2.07
+1.60%
$108.86 million $846,899
Sep 20, 2024 $2.04
+4.15%
$107.14 million $2.27 million
Sep 19, 2024 $1.96
+9.05%
$102.87 million $2.16 million
Sep 18, 2024 $1.79
+1.46%
$93.95 million $970,742
Sep 17, 2024 $1.76
+0.52%
$92.6 million $674,843
Sep 16, 2024 $1.75
+0.05%
$92.13 million $619,135
Sep 15, 2024 $1.75
-5.05%
$92.06 million $673,575
Sep 14, 2024 $1.85
-3.60%
$97.14 million $682,890
Sep 13, 2024 $1.92
+2.91%
$100.71 million $747,522