Orca Historical Data

ORCA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 1.2
-0.05%
$ 89.87 million $ 12.67 million
Jul 2, 5 AM $ 1.2
-0.87%
$ 89.91 million $ 12.64 million
Jul 2, 4 AM $ 1.21
-0.02%
$ 90.7 million $ 12.43 million
Jul 2, 3 AM $ 1.21
+0.26%
$ 90.72 million $ 12.49 million
Jul 2, 2 AM $ 1.21
-0.27%
$ 90.49 million $ 12.31 million
Jul 2, 1 AM $ 1.21
+1.08%
$ 90.73 million $ 12.37 million
Jul 2, 12 AM $ 1.2
-0.24%
$ 89.76 million $ 12.48 million
Jul 1, 11 PM $ 1.2
-0.22%
$ 89.98 million $ 12.03 million
Jul 1, 10 PM $ 1.2
-0.84%
$ 90.17 million $ 11.84 million
Jul 1, 9 PM $ 1.21
+0.66%
$ 90.94 million $ 11.48 million
Jul 1, 8 PM $ 1.2
+0.87%
$ 90.35 million $ 11.37 million
Jul 1, 7 PM $ 1.19
-0.16%
$ 89.57 million $ 11.22 million
Jul 1, 6 PM $ 1.2
-0.44%
$ 89.71 million $ 11.05 million
Jul 1, 5 PM $ 1.2
+0.33%
$ 90.1 million $ 10.98 million
Jul 1, 4 PM $ 1.2
-0.45%
$ 89.81 million $ 10.97 million
Jul 1, 3 PM $ 1.2
-0.02%
$ 90.21 million $ 10.97 million
Jul 1, 2 PM $ 1.2
+0.60%
$ 90.23 million $ 10.76 million
Jul 1, 1 PM $ 1.2
+1.26%
$ 89.69 million $ 10.38 million
Jul 1, 12 PM $ 1.18
-0.30%
$ 88.56 million $ 9.76 million
Jul 1, 11 AM $ 1.18
+0.11%
$ 88.82 million $ 9.47 million
Jul 1, 10 AM $ 1.18
+0.16%
$ 88.73 million $ 9.44 million
Jul 1, 9 AM $ 1.18
+0.43%
$ 88.59 million $ 9.31 million
Jul 1, 8 AM $ 1.18
-0.31%
$ 88.21 million $ 9.34 million
Jul 1, 7 AM $ 1.18
+0.27%
$ 88.49 million $ 9.18 million
Jul 1, 6 AM $ 1.18
-1.03%
$ 88.25 million $ 9.11 million
Jul 1, 5 AM $ 1.19
-0.48%
$ 89.17 million $ 9 million
Jul 1, 4 AM $ 1.19
+0.23%
$ 89.6 million $ 9.03 million
Jul 1, 3 AM $ 1.19
+0.83%
$ 89.39 million $ 9 million
Jul 1, 2 AM $ 1.18
+0.40%
$ 88.65 million $ 9.22 million
Jul 1, 1 AM $ 1.18
+0.55%
$ 88.3 million $ 9.26 million
Jul 1, 12 AM $ 1.17
-0.27%
$ 87.81 million $ 8.76 million
Jun 30, 11 PM $ 1.17
+0.22%
$ 88.05 million $ 8.7 million
Jun 30, 10 PM $ 1.17
-0.14%
$ 87.86 million $ 8.71 million
Jun 30, 9 PM $ 1.17
-0.20%
$ 87.98 million $ 8.67 million
Jun 30, 8 PM $ 1.18
-0.20%
$ 88.18 million $ 8.7 million
Jun 30, 7 PM $ 1.18
-0.01%
$ 88.35 million $ 8.72 million
Jun 30, 6 PM $ 1.18
+0.00%
$ 88.36 million $ 8.79 million
Jun 30, 5 PM $ 1.18
-0.46%
$ 88.36 million $ 8.93 million
Jun 30, 4 PM $ 1.18
-0.09%
$ 88.76 million $ 9.09 million
Jun 30, 3 PM $ 1.18
-0.04%
$ 88.84 million $ 9.14 million
Jun 30, 2 PM $ 1.19
+0.25%
$ 88.88 million $ 10.3 million
Jun 30, 1 PM $ 1.18
+1.41%
$ 88.66 million $ 11.14 million
Jun 30, 12 PM $ 1.17
-1.35%
$ 87.43 million $ 11.58 million
Jun 30, 11 AM $ 1.18
-0.55%
$ 88.63 million $ 12.12 million
Jun 30, 10 AM $ 1.19
-0.12%
$ 89.11 million $ 12.94 million
Jun 30, 9 AM $ 1.19
-0.51%
$ 89.22 million $ 13.58 million
Jun 30, 8 AM $ 1.2
-0.25%
$ 89.67 million $ 14 million
Jun 30, 7 AM $ 1.2
-0.21%
$ 89.9 million $ 14.48 million
Jun 30, 6 AM $ 1.2
-0.11%
$ 90.09 million $ 14.9 million
Jun 30, 5 AM $ 1.2
-0.21%
$ 90.19 million $ 15.47 million