Orca Historical Data

ORCA Page 15
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 1.14
+0.00%
$ 85.44 million $ 12.29 million
5:57 AM $ 1.14
+0.02%
$ 85.44 million $ 12.29 million
5:56 AM $ 1.14
-0.06%
$ 85.44 million $ 12.29 million
5:55 AM $ 1.14
+0.01%
$ 85.44 million $ 12.3 million
5:54 AM $ 1.14
+0.03%
$ 85.56 million $ 12.3 million
5:53 AM $ 1.14
-0.04%
$ 85.56 million $ 12.36 million
5:52 AM $ 1.14
-0.01%
$ 85.56 million $ 12.37 million
5:51 AM $ 1.14
+0.08%
$ 85.56 million $ 12.37 million
5:50 AM $ 1.14
+0.03%
$ 85.56 million $ 12.37 million
5:49 AM $ 1.14
-0.01%
$ 85.48 million $ 12.37 million
5:48 AM $ 1.14
+0.00%
$ 85.48 million $ 12.37 million
5:47 AM $ 1.14
-0.01%
$ 85.48 million $ 12.47 million
5:46 AM $ 1.14
+0.02%
$ 85.48 million $ 12.47 million
5:45 AM $ 1.14
+0.02%
$ 85.48 million $ 12.48 million
5:44 AM $ 1.14
+0.00%
$ 85.46 million $ 12.55 million
5:43 AM $ 1.14
+0.00%
$ 85.46 million $ 12.57 million
5:42 AM $ 1.14
+0.01%
$ 85.46 million $ 12.87 million
5:41 AM $ 1.14
+0.00%
$ 85.46 million $ 12.93 million
5:40 AM $ 1.14
+0.01%
$ 85.46 million $ 12.98 million
5:39 AM $ 1.14
-0.01%
$ 85.44 million $ 12.99 million
5:38 AM $ 1.14
-0.01%
$ 85.44 million $ 13.03 million
5:37 AM $ 1.14
-0.03%
$ 85.44 million $ 13.04 million
5:36 AM $ 1.14
+0.01%
$ 85.44 million $ 13.07 million
5:35 AM $ 1.14
+0.01%
$ 85.44 million $ 13.08 million
5:34 AM $ 1.14
-0.04%
$ 85.53 million $ 13.08 million
5:33 AM $ 1.14
+0.01%
$ 85.53 million $ 13.09 million
5:32 AM $ 1.14
-0.02%
$ 85.53 million $ 13.09 million
5:31 AM $ 1.14
-0.02%
$ 85.53 million $ 13.09 million
5:30 AM $ 1.14
+0.06%
$ 85.53 million $ 13.1 million
5:29 AM $ 1.14
+0.01%
$ 85.54 million $ 13.1 million
5:28 AM $ 1.14
+0.00%
$ 85.54 million $ 13.11 million
5:27 AM $ 1.14
-0.03%
$ 85.54 million $ 13.1 million
5:26 AM $ 1.14
+0.06%
$ 85.54 million $ 13.11 million
5:25 AM $ 1.14
+0.01%
$ 85.54 million $ 13.13 million
5:24 AM $ 1.14
-0.02%
$ 85.5 million $ 13.14 million
5:23 AM $ 1.14
-0.02%
$ 85.5 million $ 13.15 million
5:22 AM $ 1.14
-0.02%
$ 85.5 million $ 13.14 million
5:21 AM $ 1.14
+0.14%
$ 85.5 million $ 13.14 million
5:20 AM $ 1.14
+0.00%
$ 85.5 million $ 13.14 million
5:19 AM $ 1.14
+0.00%
$ 85.42 million $ 13.14 million
5:18 AM $ 1.14
+0.00%
$ 85.42 million $ 13.14 million
5:17 AM $ 1.14
+0.01%
$ 85.42 million $ 13.15 million
5:16 AM $ 1.14
+0.01%
$ 85.42 million $ 13.15 million
5:15 AM $ 1.14
+0.02%
$ 85.42 million $ 13.16 million
5:14 AM $ 1.14
+0.00%
$ 85.38 million $ 13.16 million
5:13 AM $ 1.14
+0.01%
$ 85.38 million $ 13.18 million
5:12 AM $ 1.14
-0.03%
$ 85.38 million $ 13.18 million
5:11 AM $ 1.14
+0.00%
$ 85.38 million $ 13.19 million
5:10 AM $ 1.14
-0.01%
$ 85.38 million $ 13.19 million
5:09 AM $ 1.14
+0.01%
$ 85.39 million $ 13.2 million