Orca Historical Data

ORCA Page 15
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 0.911
+0.00%
$ 68.34 million $ 6.19 million
9:36 PM $ 0.911
+0.03%
$ 68.34 million $ 6.19 million
9:35 PM $ 0.911
+0.01%
$ 68.34 million $ 6.19 million
9:34 PM $ 0.91
+0.00%
$ 68.28 million $ 6.19 million
9:33 PM $ 0.91
+0.02%
$ 68.28 million $ 6.18 million
9:32 PM $ 0.91
+0.00%
$ 68.28 million $ 6.18 million
9:31 PM $ 0.91
+0.00%
$ 68.28 million $ 6.18 million
9:30 PM $ 0.91
-0.02%
$ 68.28 million $ 6.19 million
9:29 PM $ 0.911
+0.00%
$ 68.31 million $ 6.19 million
9:28 PM $ 0.911
-0.01%
$ 68.31 million $ 6.19 million
9:27 PM $ 0.911
-0.01%
$ 68.31 million $ 6.19 million
9:26 PM $ 0.911
-0.01%
$ 68.31 million $ 6.19 million
9:25 PM $ 0.911
+0.01%
$ 68.31 million $ 6.19 million
9:24 PM $ 0.911
-0.02%
$ 68.3 million $ 6.19 million
9:23 PM $ 0.911
-0.02%
$ 68.3 million $ 6.19 million
9:22 PM $ 0.911
+0.00%
$ 68.3 million $ 6.18 million
9:21 PM $ 0.911
+0.00%
$ 68.3 million $ 6.18 million
9:20 PM $ 0.911
+0.03%
$ 68.3 million $ 6.18 million
9:19 PM $ 0.911
+0.02%
$ 68.3 million $ 6.17 million
9:18 PM $ 0.911
+0.00%
$ 68.3 million $ 6.17 million
9:17 PM $ 0.911
+0.01%
$ 68.3 million $ 6.17 million
9:16 PM $ 0.91
+0.00%
$ 68.3 million $ 6.17 million
9:15 PM $ 0.91
+0.00%
$ 68.3 million $ 6.17 million
9:14 PM $ 0.91
-0.04%
$ 68.29 million $ 6.17 million
9:13 PM $ 0.911
-0.01%
$ 68.29 million $ 6.17 million
9:12 PM $ 0.911
+0.00%
$ 68.29 million $ 6.17 million
9:11 PM $ 0.911
-0.01%
$ 68.29 million $ 6.17 million
9:10 PM $ 0.911
+0.01%
$ 68.29 million $ 6.17 million
9:09 PM $ 0.911
-0.04%
$ 68.32 million $ 6.16 million
9:08 PM $ 0.911
+0.00%
$ 68.32 million $ 6.16 million
9:07 PM $ 0.911
+0.00%
$ 68.32 million $ 6.16 million
9:06 PM $ 0.911
+0.00%
$ 68.32 million $ 6.16 million
9:05 PM $ 0.911
-0.01%
$ 68.32 million $ 6.16 million
9:04 PM $ 0.911
-0.05%
$ 68.35 million $ 6.16 million
9:03 PM $ 0.912
+0.00%
$ 68.35 million $ 6.16 million
9:02 PM $ 0.912
-0.01%
$ 68.35 million $ 6.16 million
9:01 PM $ 0.912
-0.01%
$ 68.35 million $ 6.16 million
9:00 PM $ 0.912
-0.01%
$ 68.35 million $ 6.16 million
8:59 PM $ 0.912
+0.02%
$ 68.43 million $ 6.15 million
8:58 PM $ 0.912
+0.00%
$ 68.43 million $ 6.15 million
8:57 PM $ 0.912
+0.00%
$ 68.43 million $ 6.15 million
8:56 PM $ 0.912
+0.00%
$ 68.43 million $ 6.15 million
8:55 PM $ 0.912
-0.01%
$ 68.43 million $ 6.15 million
8:54 PM $ 0.912
+0.00%
$ 68.41 million $ 6.15 million
8:53 PM $ 0.912
+0.00%
$ 68.41 million $ 6.15 million
8:52 PM $ 0.912
-0.01%
$ 68.41 million $ 6.15 million
8:51 PM $ 0.912
+0.00%
$ 68.41 million $ 6.15 million
8:50 PM $ 0.912
+0.01%
$ 68.41 million $ 6.15 million
8:49 PM $ 0.912
+0.07%
$ 68.4 million $ 6.16 million
8:48 PM $ 0.911
+0.01%
$ 68.4 million $ 6.16 million