Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Historical Data

ORCA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2024 $1.86
+2.45%
$97.84 million $740,519
Sep 11, 2024 $1.82
-2.54%
$95.49 million $835,771
Sep 10, 2024 $1.86
-2.70%
$97.06 million $1.31 million
Sep 9, 2024 $1.92
+8.20%
$99.73 million $1.32 million
Sep 8, 2024 $1.77
+1.03%
$92.17 million $726,711
Sep 7, 2024 $1.75
-1.08%
$91.23 million $689,702
Sep 6, 2024 $1.77
-0.86%
$92.23 million $1.3 million
Sep 5, 2024 $1.79
-5.38%
$93.03 million $1.31 million
Sep 4, 2024 $1.89
+2.24%
$98.31 million $1.45 million
Sep 3, 2024 $1.85
-5.47%
$96.16 million $1.03 million
Sep 2, 2024 $1.95
+3.93%
$101.72 million $1 million
Sep 1, 2024 $1.88
-4.94%
$97.88 million $967,465
Aug 31, 2024 $1.98
-1.37%
$102.96 million $600,891
Aug 30, 2024 $2.01
-2.10%
$104.39 million $912,894
Aug 29, 2024 $2.05
+0.08%
$106.62 million $923,535
Aug 28, 2024 $2.05
-1.30%
$106.54 million $1.28 million
Aug 27, 2024 $2.07
+2.38%
$107.91 million $2.14 million
Aug 26, 2024 $2.02
-7.05%
$105.4 million $1.87 million
Aug 25, 2024 $2.18
-4.78%
$113.39 million $1.02 million
Aug 24, 2024 $2.29
+2.14%
$119.08 million $1.66 million
Aug 23, 2024 $2.24
+3.43%
$116.58 million $2.25 million
Aug 22, 2024 $2.17
-0.11%
$112.72 million $745,636
Aug 21, 2024 $2.17
+1.43%
$112.84 million $912,676
Aug 20, 2024 $2.14
-0.60%
$111.25 million $1.51 million
Aug 19, 2024 $2.15
-1.53%
$111.93 million $1 million
Aug 18, 2024 $2.18
+3.44%
$113.67 million $1.24 million
Aug 17, 2024 $2.11
+1.07%
$109.89 million $1.04 million
Aug 16, 2024 $2.09
-1.78%
$108.73 million $1.47 million
Aug 15, 2024 $2.13
-4.57%
$110.7 million $1.6 million
Aug 14, 2024 $2.23
-1.14%
$115.95 million $1.21 million
Aug 13, 2024 $2.25
-1.22%
$117.28 million $1.45 million
Aug 12, 2024 $2.28
+3.58%
$118.65 million $1.42 million
Aug 11, 2024 $2.2
-5.31%
$114.55 million $1.73 million
Aug 10, 2024 $2.32
-1.61%
$119.85 million $2.2 million
Aug 9, 2024 $2.36
-5.61%
$121.82 million $2.81 million
Aug 8, 2024 $2.5
+9.07%
$129.06 million $3.15 million
Aug 7, 2024 $2.29
-6.08%
$118.32 million $5.01 million
Aug 6, 2024 $2.44
+31.22%
$125.86 million $8.8 million
Aug 5, 2024 $1.86
-4.59%
$96.05 million $4.17 million
Aug 4, 2024 $1.95
-4.65%
$100.58 million $5.32 million
Aug 3, 2024 $2.05
-2.51%
$105.48 million $5.26 million
Aug 2, 2024 $2.1
-16.39%
$108.26 million $2.89 million
Aug 1, 2024 $2.51
-3.16%
$129.47 million $1.53 million
Jul 31, 2024 $2.6
-5.87%
$133.87 million $1.77 million
Jul 30, 2024 $2.76
-4.33%
$142.26 million $1.38 million
Jul 29, 2024 $2.88
-4.05%
$148.7 million $2.73 million
Jul 28, 2024 $3.01
+0.84%
$154.97 million $1.93 million
Jul 27, 2024 $2.98
+8.19%
$153.68 million $4.63 million
Jul 26, 2024 $2.75
+8.97%
$141.93 million $2.28 million
Jul 25, 2024 $2.53
-4.19%
$130.25 million $2.53 million