Orca Historical Data

ORCA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.922
-0.11%
$ 69.18 million $ 8.8 million
Mar 12, 3 AM $ 0.923
-0.47%
$ 69.26 million $ 8.91 million
Mar 12, 2 AM $ 0.928
+0.05%
$ 69.59 million $ 8.87 million
Mar 12, 1 AM $ 0.927
-0.55%
$ 69.55 million $ 8.72 million
Mar 12, 12 AM $ 0.932
-0.20%
$ 69.93 million $ 8.66 million
Mar 11, 11 PM $ 0.934
+0.08%
$ 70.07 million $ 8.69 million
Mar 11, 10 PM $ 0.934
+0.28%
$ 70.02 million $ 8.68 million
Mar 11, 9 PM $ 0.931
+0.23%
$ 69.82 million $ 8.68 million
Mar 11, 8 PM $ 0.929
-0.12%
$ 69.66 million $ 8.73 million
Mar 11, 7 PM $ 0.93
-0.41%
$ 69.74 million $ 8.82 million
Mar 11, 6 PM $ 0.934
+0.25%
$ 70.03 million $ 8.89 million
Mar 11, 5 PM $ 0.931
+0.23%
$ 69.86 million $ 9.05 million
Mar 11, 4 PM $ 0.929
+0.07%
$ 69.69 million $ 8.94 million
Mar 11, 3 PM $ 0.929
+0.18%
$ 69.65 million $ 8.65 million
Mar 11, 2 PM $ 0.927
+1.03%
$ 69.52 million $ 8.67 million
Mar 11, 1 PM $ 0.917
+0.60%
$ 68.81 million $ 8.81 million
Mar 11, 12 PM $ 0.912
+0.70%
$ 68.4 million $ 8.76 million
Mar 11, 11 AM $ 0.906
-0.51%
$ 67.93 million $ 8.72 million
Mar 11, 10 AM $ 0.91
+0.17%
$ 68.27 million $ 8.8 million
Mar 11, 9 AM $ 0.909
+0.01%
$ 68.15 million $ 8.85 million
Mar 11, 8 AM $ 0.909
-1.02%
$ 68.14 million $ 8.93 million
Mar 11, 7 AM $ 0.918
-1.00%
$ 68.85 million $ 9.17 million
Mar 11, 6 AM $ 0.927
-0.15%
$ 69.54 million $ 9.4 million
Mar 11, 5 AM $ 0.928
-0.57%
$ 69.63 million $ 9.55 million
Mar 11, 4 AM $ 0.934
+0.90%
$ 70.06 million $ 9.75 million
Mar 11, 3 AM $ 0.926
-0.56%
$ 69.43 million $ 9.72 million
Mar 11, 2 AM $ 0.931
-0.44%
$ 69.82 million $ 9.92 million
Mar 11, 1 AM $ 0.935
-0.52%
$ 70.1 million $ 9.99 million
Mar 11, 12 AM $ 0.94
-0.55%
$ 70.47 million $ 10.04 million
Mar 10, 11 PM $ 0.945
+0.66%
$ 70.87 million $ 10.21 million
Mar 10, 10 PM $ 0.939
+0.34%
$ 70.42 million $ 10.14 million
Mar 10, 9 PM $ 0.936
-0.85%
$ 70.2 million $ 10.24 million
Mar 10, 8 PM $ 0.944
+0.78%
$ 70.8 million $ 10.3 million
Mar 10, 7 PM $ 0.937
+0.18%
$ 70.26 million $ 10.35 million
Mar 10, 6 PM $ 0.935
-1.16%
$ 70.13 million $ 10.55 million
Mar 10, 5 PM $ 0.946
-0.09%
$ 70.96 million $ 10.7 million
Mar 10, 4 PM $ 0.947
+0.15%
$ 71.02 million $ 12.13 million
Mar 10, 3 PM $ 0.946
-0.45%
$ 70.92 million $ 12.31 million
Mar 10, 2 PM $ 0.95
+1.15%
$ 71.24 million $ 12.85 million
Mar 10, 1 PM $ 0.939
-0.15%
$ 70.43 million $ 12.96 million
Mar 10, 12 PM $ 0.94
-0.39%
$ 70.52 million $ 13.37 million
Mar 10, 11 AM $ 0.944
-0.03%
$ 70.8 million $ 13.5 million
Mar 10, 10 AM $ 0.944
+0.28%
$ 70.82 million $ 13.5 million
Mar 10, 9 AM $ 0.942
-0.13%
$ 70.62 million $ 13.82 million
Mar 10, 8 AM $ 0.943
-1.05%
$ 70.71 million $ 14.08 million
Mar 10, 7 AM $ 0.953
-0.14%
$ 71.47 million $ 14.21 million
Mar 10, 6 AM $ 0.954
+0.30%
$ 71.57 million $ 14.16 million
Mar 10, 5 AM $ 0.951
+0.84%
$ 71.36 million $ 13.67 million
Mar 10, 4 AM $ 0.944
-0.06%
$ 70.76 million $ 13.46 million
Mar 10, 3 AM $ 0.944
+0.04%
$ 70.81 million $ 13.46 million