Orca Historical Data

ORCA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 1.2
-0.21%
$ 90.19 million $ 15.47 million
Jun 30, 4 AM $ 1.21
-0.15%
$ 90.38 million $ 17.91 million
Jun 30, 3 AM $ 1.21
-0.08%
$ 90.52 million $ 25.59 million
Jun 30, 2 AM $ 1.21
+0.08%
$ 90.6 million $ 25.32 million
Jun 30, 1 AM $ 1.21
-0.16%
$ 90.52 million $ 25.22 million
Jun 30, 12 AM $ 1.21
-0.77%
$ 90.67 million $ 25.13 million
Jun 29, 11 PM $ 1.22
+0.12%
$ 91.37 million $ 25.17 million
Jun 29, 10 PM $ 1.22
-0.43%
$ 91.25 million $ 25.31 million
Jun 29, 9 PM $ 1.22
+0.26%
$ 91.66 million $ 25.76 million
Jun 29, 8 PM $ 1.22
-0.29%
$ 91.43 million $ 25.9 million
Jun 29, 7 PM $ 1.22
+0.32%
$ 91.7 million $ 25.85 million
Jun 29, 6 PM $ 1.22
+0.09%
$ 91.4 million $ 25.75 million
Jun 29, 5 PM $ 1.22
+1.07%
$ 91.32 million $ 25.9 million
Jun 29, 4 PM $ 1.2
-0.57%
$ 90.35 million $ 25.64 million
Jun 29, 3 PM $ 1.21
+0.66%
$ 90.88 million $ 25.62 million
Jun 29, 2 PM $ 1.2
-0.43%
$ 90.28 million $ 25.73 million
Jun 29, 1 PM $ 1.21
+0.21%
$ 90.66 million $ 24.88 million
Jun 29, 12 PM $ 1.21
+0.09%
$ 90.46 million $ 24.24 million
Jun 29, 11 AM $ 1.21
+0.53%
$ 90.38 million $ 23.54 million
Jun 29, 10 AM $ 1.2
-0.23%
$ 89.9 million $ 22.53 million
Jun 29, 9 AM $ 1.2
+1.34%
$ 90.1 million $ 21.96 million
Jun 29, 8 AM $ 1.19
+0.19%
$ 88.91 million $ 21.29 million
Jun 29, 7 AM $ 1.18
+0.67%
$ 88.74 million $ 20.65 million
Jun 29, 6 AM $ 1.18
-0.46%
$ 88.15 million $ 20.13 million
Jun 29, 5 AM $ 1.18
-0.42%
$ 88.56 million $ 19.57 million
Jun 29, 4 AM $ 1.19
+0.29%
$ 88.93 million $ 17.57 million
Jun 29, 3 AM $ 1.18
+0.62%
$ 88.68 million $ 8.71 million
Jun 29, 2 AM $ 1.18
+0.64%
$ 88.13 million $ 8.68 million
Jun 29, 1 AM $ 1.17
-0.12%
$ 87.57 million $ 8.56 million
Jun 29, 12 AM $ 1.17
+0.44%
$ 87.68 million $ 8.57 million
Jun 28, 11 PM $ 1.16
+0.94%
$ 87.29 million $ 8.57 million
Jun 28, 10 PM $ 1.15
-0.75%
$ 86.48 million $ 8.45 million
Jun 28, 9 PM $ 1.16
-0.75%
$ 87.13 million $ 8.05 million
Jun 28, 8 PM $ 1.17
-0.01%
$ 87.79 million $ 7.95 million
Jun 28, 7 PM $ 1.17
+0.00%
$ 87.79 million $ 7.58 million
Jun 28, 6 PM $ 1.17
-0.42%
$ 87.79 million $ 8.1 million
Jun 28, 5 PM $ 1.18
+0.36%
$ 88.16 million $ 7.93 million
Jun 28, 4 PM $ 1.17
+0.07%
$ 87.85 million $ 7.89 million
Jun 28, 3 PM $ 1.17
+0.03%
$ 87.78 million $ 7.95 million
Jun 28, 2 PM $ 1.17
-0.15%
$ 87.76 million $ 7.97 million
Jun 28, 1 PM $ 1.17
-0.02%
$ 87.89 million $ 8.01 million
Jun 28, 12 PM $ 1.17
-0.21%
$ 87.9 million $ 8.07 million
Jun 28, 11 AM $ 1.17
+0.33%
$ 88.08 million $ 8.22 million
Jun 28, 10 AM $ 1.17
-0.08%
$ 87.79 million $ 8.27 million
Jun 28, 9 AM $ 1.17
-0.72%
$ 87.87 million $ 8.37 million
Jun 28, 8 AM $ 1.18
+1.40%
$ 88.5 million $ 8.44 million
Jun 28, 7 AM $ 1.16
+0.26%
$ 87.29 million $ 8.6 million
Jun 28, 6 AM $ 1.16
-0.01%
$ 87.06 million $ 8.61 million
Jun 28, 5 AM $ 1.16
-0.28%
$ 87.07 million $ 8.71 million
Jun 28, 4 AM $ 1.16
-0.14%
$ 87.31 million $ 8.76 million