Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2024 $2.64
+0.52%
$135.94 million $3.54 million
Jul 23, 2024 $2.62
+2.16%
$135.34 million $7.98 million
Jul 22, 2024 $2.57
+5.51%
$132.66 million $7.52 million
Jul 21, 2024 $2.44
-5.11%
$125.74 million $7.15 million
Jul 20, 2024 $2.57
+55.47%
$132.49 million $12.21 million
Jul 19, 2024 $1.65
+9.01%
$85.22 million $770,850
Jul 18, 2024 $1.52
-2.66%
$78.18 million $555,589
Jul 17, 2024 $1.56
-1.70%
$80.31 million $769,611
Jul 16, 2024 $1.58
-1.10%
$81.7 million $1.06 million
Jul 15, 2024 $1.6
+6.49%
$82.61 million $846,219
Jul 14, 2024 $1.5
+3.49%
$77.58 million $662,171
Jul 13, 2024 $1.45
+2.44%
$74.2 million $735,042
Jul 12, 2024 $1.42
+1.30%
$72.43 million $991,069
Jul 11, 2024 $1.4
-3.59%
$71.5 million $819,221
Jul 10, 2024 $1.45
-6.30%
$74.16 million $1.28 million
Jul 9, 2024 $1.55
+1.96%
$79.15 million $2.29 million
Jul 8, 2024 $1.52
-1.07%
$77.63 million $1.24 million
Jul 7, 2024 $1.54
-7.17%
$78.47 million $643,335
Jul 6, 2024 $1.66
+1.94%
$84.52 million $817,206
Jul 5, 2024 $1.62
+4.46%
$82.92 million $936,160
Jul 4, 2024 $1.55
-9.64%
$79.29 million $1.05 million
Jul 3, 2024 $1.72
-8.01%
$87.75 million $1.12 million
Jul 2, 2024 $1.87
+0.10%
$95.39 million $633,653
Jul 1, 2024 $1.87
-1.07%
$95.3 million $712,261
Jun 30, 2024 $1.89
+0.69%
$96.33 million $590,995
Jun 29, 2024 $1.87
+0.79%
$95.67 million $556,154
Jun 28, 2024 $1.86
-1.93%
$94.93 million $781,084
Jun 27, 2024 $1.9
+3.32%
$96.79 million $827,997
Jun 26, 2024 $1.84
+0.21%
$93.68 million $774,949
Jun 25, 2024 $1.83
+1.48%
$93.49 million $688,689
Jun 24, 2024 $1.8
-0.21%
$92.12 million $895,500
Jun 23, 2024 $1.81
-2.98%
$92.36 million $546,412
Jun 22, 2024 $1.87
+3.28%
$95.19 million $511,025
Jun 21, 2024 $1.81
+1.04%
$92.17 million $705,130
Jun 20, 2024 $1.79
+0.26%
$91.23 million $796,186
Jun 19, 2024 $1.78
+0.86%
$91.03 million $1.38 million
Jun 18, 2024 $1.77
-3.67%
$90.21 million $1.48 million
Jun 17, 2024 $1.83
-5.22%
$93.65 million $1.12 million
Jun 16, 2024 $1.94
-0.47%
$98.81 million $874,659
Jun 15, 2024 $1.95
-0.13%
$98.09 million $755,876
Jun 14, 2024 $1.95
-0.33%
$98.22 million $1.03 million
Jun 13, 2024 $1.95
-5.06%
$98.54 million $1.24 million
Jun 12, 2024 $2.06
+2.12%
$103.8 million $1.18 million
Jun 11, 2024 $2.02
-6.48%
$101.63 million $1.47 million
Jun 10, 2024 $2.16
-3.35%
$108.68 million $1.08 million
Jun 9, 2024 $2.23
+0.80%
$112.45 million $851,419
Jun 8, 2024 $2.21
-3.20%
$111.55 million $1.45 million
Jun 7, 2024 $2.29
-5.62%
$115.24 million $2.18 million
Jun 6, 2024 $2.42
-3.77%
$122.11 million $1.18 million
Jun 5, 2024 $2.52
+0.01%
$126.9 million $1.1 million