Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Historical Data

ORCA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2024 $2.64
+0.52%
$135.94 million $3.54 million
Jul 23, 2024 $2.62
+2.16%
$135.34 million $7.98 million
Jul 22, 2024 $2.57
+5.51%
$132.66 million $7.52 million
Jul 21, 2024 $2.44
-5.11%
$125.74 million $7.15 million
Jul 20, 2024 $2.57
+55.47%
$132.49 million $12.21 million
Jul 19, 2024 $1.65
+9.01%
$85.22 million $770,850
Jul 18, 2024 $1.52
-2.66%
$78.18 million $555,589
Jul 17, 2024 $1.56
-1.70%
$80.31 million $769,611
Jul 16, 2024 $1.58
-1.10%
$81.7 million $1.06 million
Jul 15, 2024 $1.6
+6.49%
$82.61 million $846,219
Jul 14, 2024 $1.5
+3.49%
$77.58 million $662,171
Jul 13, 2024 $1.45
+2.44%
$74.2 million $735,042
Jul 12, 2024 $1.42
+1.30%
$72.43 million $991,069
Jul 11, 2024 $1.4
-3.59%
$71.5 million $819,221
Jul 10, 2024 $1.45
-6.30%
$74.16 million $1.28 million
Jul 9, 2024 $1.55
+1.96%
$79.15 million $2.29 million
Jul 8, 2024 $1.52
-1.07%
$77.63 million $1.24 million
Jul 7, 2024 $1.54
-7.17%
$78.47 million $643,335
Jul 6, 2024 $1.66
+1.94%
$84.52 million $817,206
Jul 5, 2024 $1.62
+4.46%
$82.92 million $936,160
Jul 4, 2024 $1.55
-9.64%
$79.29 million $1.05 million
Jul 3, 2024 $1.72
-8.01%
$87.75 million $1.12 million
Jul 2, 2024 $1.87
+0.10%
$95.39 million $633,653
Jul 1, 2024 $1.87
-1.07%
$95.3 million $712,261
Jun 30, 2024 $1.89
+0.69%
$96.33 million $590,995
Jun 29, 2024 $1.87
+0.79%
$95.67 million $556,154
Jun 28, 2024 $1.86
-1.93%
$94.93 million $781,084
Jun 27, 2024 $1.9
+3.32%
$96.79 million $827,997
Jun 26, 2024 $1.84
+0.21%
$93.68 million $774,949
Jun 25, 2024 $1.83
+1.48%
$93.49 million $688,689
Jun 24, 2024 $1.8
-0.21%
$92.12 million $895,500
Jun 23, 2024 $1.81
-2.98%
$92.36 million $546,412
Jun 22, 2024 $1.87
+3.28%
$95.19 million $511,025
Jun 21, 2024 $1.81
+1.04%
$92.17 million $705,130
Jun 20, 2024 $1.79
+0.26%
$91.23 million $796,186
Jun 19, 2024 $1.78
+0.86%
$91.03 million $1.38 million
Jun 18, 2024 $1.77
-3.67%
$90.21 million $1.48 million
Jun 17, 2024 $1.83
-5.22%
$93.65 million $1.12 million
Jun 16, 2024 $1.94
-0.47%
$98.81 million $874,659
Jun 15, 2024 $1.95
-0.13%
$98.09 million $755,876
Jun 14, 2024 $1.95
-0.33%
$98.22 million $1.03 million
Jun 13, 2024 $1.95
-5.06%
$98.54 million $1.24 million
Jun 12, 2024 $2.06
+2.12%
$103.8 million $1.18 million
Jun 11, 2024 $2.02
-6.48%
$101.63 million $1.47 million
Jun 10, 2024 $2.16
-3.35%
$108.68 million $1.08 million
Jun 9, 2024 $2.23
+0.80%
$112.45 million $851,419
Jun 8, 2024 $2.21
-3.20%
$111.55 million $1.45 million
Jun 7, 2024 $2.29
-5.62%
$115.24 million $2.18 million
Jun 6, 2024 $2.42
-3.77%
$122.11 million $1.18 million
Jun 5, 2024 $2.52
+0.01%
$126.9 million $1.1 million