Orca Historical Data

ORCA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 1.16
-0.14%
$ 87.31 million $ 8.76 million
Jun 28, 3 AM $ 1.17
+0.15%
$ 87.43 million $ 9 million
Jun 28, 2 AM $ 1.16
-0.70%
$ 87.3 million $ 9.11 million
Jun 28, 1 AM $ 1.17
+0.42%
$ 87.92 million $ 9.68 million
Jun 28, 12 AM $ 1.17
+0.07%
$ 87.55 million $ 9.9 million
Jun 27, 11 PM $ 1.17
-0.40%
$ 87.49 million $ 10.82 million
Jun 27, 10 PM $ 1.17
+0.35%
$ 87.84 million $ 11.05 million
Jun 27, 9 PM $ 1.17
-0.10%
$ 87.53 million $ 11.21 million
Jun 27, 8 PM $ 1.17
+0.22%
$ 87.62 million $ 11.5 million
Jun 27, 7 PM $ 1.17
-0.96%
$ 87.42 million $ 12.05 million
Jun 27, 6 PM $ 1.18
-0.03%
$ 88.27 million $ 12.35 million
Jun 27, 5 PM $ 1.18
-0.84%
$ 88.3 million $ 12.62 million
Jun 27, 4 PM $ 1.19
+0.00%
$ 89.04 million $ 12.94 million
Jun 27, 3 PM $ 1.19
+0.22%
$ 89.05 million $ 13.92 million
Jun 27, 2 PM $ 1.18
+0.04%
$ 88.85 million $ 14.53 million
Jun 27, 1 PM $ 1.18
+0.42%
$ 88.82 million $ 15.26 million
Jun 27, 12 PM $ 1.18
-0.16%
$ 88.45 million $ 15.48 million
Jun 27, 11 AM $ 1.18
-0.06%
$ 88.59 million $ 15.43 million
Jun 27, 10 AM $ 1.18
-0.03%
$ 88.64 million $ 15.42 million
Jun 27, 9 AM $ 1.18
-0.57%
$ 88.67 million $ 15.39 million
Jun 27, 8 AM $ 1.19
+0.63%
$ 89.17 million $ 15.45 million
Jun 27, 7 AM $ 1.18
-0.20%
$ 88.62 million $ 15.39 million
Jun 27, 6 AM $ 1.18
+0.13%
$ 88.79 million $ 15.64 million
Jun 27, 5 AM $ 1.18
-0.11%
$ 88.68 million $ 15.69 million
Jun 27, 4 AM $ 1.18
+0.00%
$ 88.78 million $ 15.87 million
Jun 27, 3 AM $ 1.18
-0.50%
$ 88.78 million $ 15.98 million
Jun 27, 2 AM $ 1.19
+0.30%
$ 89.23 million $ 16.11 million
Jun 27, 1 AM $ 1.19
-0.81%
$ 88.95 million $ 15.93 million
Jun 27, 12 AM $ 1.2
+0.91%
$ 89.67 million $ 15.84 million
Jun 26, 11 PM $ 1.18
+0.35%
$ 88.86 million $ 14.81 million
Jun 26, 10 PM $ 1.18
+0.82%
$ 88.55 million $ 14.76 million
Jun 26, 9 PM $ 1.17
-0.71%
$ 87.83 million $ 14.58 million
Jun 26, 8 PM $ 1.18
-0.73%
$ 88.44 million $ 14.42 million
Jun 26, 7 PM $ 1.19
+1.06%
$ 89.1 million $ 13.86 million
Jun 26, 6 PM $ 1.18
+0.40%
$ 88.17 million $ 13.41 million
Jun 26, 5 PM $ 1.17
+0.23%
$ 87.82 million $ 13.29 million
Jun 26, 4 PM $ 1.17
+0.26%
$ 87.62 million $ 13.15 million
Jun 26, 3 PM $ 1.17
+0.67%
$ 87.39 million $ 12.09 million
Jun 26, 2 PM $ 1.16
+0.25%
$ 86.81 million $ 12.01 million
Jun 26, 1 PM $ 1.15
+1.90%
$ 86.57 million $ 12.06 million
Jun 26, 12 PM $ 1.13
+0.25%
$ 84.96 million $ 12.49 million
Jun 26, 11 AM $ 1.13
+0.32%
$ 84.75 million $ 12.55 million
Jun 26, 10 AM $ 1.13
-0.04%
$ 84.48 million $ 12.61 million
Jun 26, 9 AM $ 1.13
-1.46%
$ 84.52 million $ 12.61 million
Jun 26, 8 AM $ 1.14
-0.49%
$ 85.77 million $ 12.6 million
Jun 26, 7 AM $ 1.15
+0.69%
$ 86.19 million $ 12.74 million
Jun 26, 6 AM $ 1.14
+1.84%
$ 85.6 million $ 12.55 million
Jun 26, 5 AM $ 1.12
-0.15%
$ 84.05 million $ 12.36 million
Jun 26, 4 AM $ 1.11
+0.01%
$ 83.47 million $ 12.07 million
Jun 26, 3 AM $ 1.11
+2.88%
$ 83.46 million $ 11.98 million