Orca Historical Data

ORCA Page 17
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.909
+0.01%
$ 68.15 million $ 6.32 million
10:58 PM $ 0.909
+0.00%
$ 68.15 million $ 6.32 million
10:57 PM $ 0.909
+0.00%
$ 68.15 million $ 6.32 million
10:56 PM $ 0.909
+0.00%
$ 68.15 million $ 6.32 million
10:55 PM $ 0.909
-0.06%
$ 68.15 million $ 6.32 million
10:54 PM $ 0.909
-0.01%
$ 68.18 million $ 6.32 million
10:53 PM $ 0.909
+0.00%
$ 68.18 million $ 6.32 million
10:52 PM $ 0.909
+0.00%
$ 68.18 million $ 6.32 million
10:51 PM $ 0.909
+0.00%
$ 68.18 million $ 6.32 million
10:50 PM $ 0.909
+0.02%
$ 68.18 million $ 6.32 million
10:49 PM $ 0.909
+0.01%
$ 68.17 million $ 6.32 million
10:48 PM $ 0.909
+0.00%
$ 68.17 million $ 6.31 million
10:47 PM $ 0.909
+0.00%
$ 68.17 million $ 6.31 million
10:46 PM $ 0.909
+0.00%
$ 68.17 million $ 6.31 million
10:45 PM $ 0.909
+0.00%
$ 68.17 million $ 6.31 million
10:44 PM $ 0.909
-0.01%
$ 68.16 million $ 6.31 million
10:43 PM $ 0.909
+0.00%
$ 68.16 million $ 6.3 million
10:42 PM $ 0.909
+0.00%
$ 68.16 million $ 6.3 million
10:41 PM $ 0.909
+0.02%
$ 68.16 million $ 6.31 million
10:40 PM $ 0.909
-0.17%
$ 68.16 million $ 6.31 million
10:39 PM $ 0.91
-0.03%
$ 68.27 million $ 6.3 million
10:38 PM $ 0.911
-0.06%
$ 68.27 million $ 6.29 million
10:37 PM $ 0.911
-0.04%
$ 68.27 million $ 6.29 million
10:36 PM $ 0.911
+0.00%
$ 68.27 million $ 6.29 million
10:35 PM $ 0.911
-0.10%
$ 68.27 million $ 6.29 million
10:34 PM $ 0.912
-0.05%
$ 68.43 million $ 6.27 million
10:33 PM $ 0.913
+0.00%
$ 68.43 million $ 6.26 million
10:32 PM $ 0.913
-0.03%
$ 68.43 million $ 6.26 million
10:31 PM $ 0.913
-0.04%
$ 68.43 million $ 6.26 million
10:30 PM $ 0.913
-0.01%
$ 68.43 million $ 6.25 million
10:29 PM $ 0.914
-0.01%
$ 68.51 million $ 6.25 million
10:28 PM $ 0.914
+0.00%
$ 68.51 million $ 6.25 million
10:27 PM $ 0.914
+0.01%
$ 68.51 million $ 6.25 million
10:26 PM $ 0.914
+0.01%
$ 68.51 million $ 6.24 million
10:25 PM $ 0.914
-0.06%
$ 68.51 million $ 6.27 million
10:24 PM $ 0.914
-0.02%
$ 68.56 million $ 6.29 million
10:23 PM $ 0.914
+0.00%
$ 68.56 million $ 6.28 million
10:22 PM $ 0.914
+0.00%
$ 68.56 million $ 6.28 million
10:21 PM $ 0.914
+0.00%
$ 68.56 million $ 6.28 million
10:20 PM $ 0.914
+0.06%
$ 68.56 million $ 6.28 million
10:19 PM $ 0.914
+0.01%
$ 68.53 million $ 6.28 million
10:18 PM $ 0.914
+0.01%
$ 68.53 million $ 6.27 million
10:17 PM $ 0.913
+0.04%
$ 68.53 million $ 6.26 million
10:16 PM $ 0.913
+0.01%
$ 68.53 million $ 6.24 million
10:15 PM $ 0.913
-0.02%
$ 68.53 million $ 6.24 million
10:14 PM $ 0.913
-0.02%
$ 68.49 million $ 6.23 million
10:13 PM $ 0.913
+0.00%
$ 68.49 million $ 6.23 million
10:12 PM $ 0.913
+0.00%
$ 68.49 million $ 6.22 million
10:11 PM $ 0.913
+0.00%
$ 68.49 million $ 6.22 million
10:10 PM $ 0.913
+0.03%
$ 68.49 million $ 6.22 million