Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Historical Data

ORCA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2024 $2.52
+1.09%
$126.88 million $1.14 million
Jun 3, 2024 $2.49
+0.49%
$125.52 million $894,687
Jun 2, 2024 $2.48
-1.93%
$124.9 million $793,697
Jun 1, 2024 $2.53
-1.24%
$127.36 million $815,113
May 31, 2024 $2.56
-0.36%
$128.96 million $1.2 million
May 30, 2024 $2.57
-2.27%
$129.44 million $2.61 million
May 29, 2024 $2.63
+6.75%
$132.46 million $2.75 million
May 28, 2024 $2.46
-0.77%
$124.07 million $1.79 million
May 27, 2024 $2.48
+3.57%
$125.04 million $1.21 million
May 26, 2024 $2.39
-4.17%
$120.73 million $911,853
May 25, 2024 $2.5
+2.44%
$125.99 million $842,713
May 24, 2024 $2.44
-3.41%
$122.98 million $2.24 million
May 23, 2024 $2.53
+0.07%
$127.33 million $1.9 million
May 22, 2024 $2.52
-3.34%
$127.25 million $1.31 million
May 21, 2024 $2.61
-5.19%
$131.64 million $2.35 million
May 20, 2024 $2.75
+22.27%
$138.85 million $4.72 million
May 19, 2024 $2.25
-4.78%
$113.56 million $1.22 million
May 18, 2024 $2.36
+0.82%
$119.25 million $1.34 million
May 17, 2024 $2.35
+4.37%
$118.29 million $1.46 million
May 16, 2024 $2.25
-0.82%
$113.33 million $4.37 million
May 15, 2024 $2.27
+3.47%
$114.27 million $1.53 million
May 14, 2024 $2.19
-3.68%
$110.44 million $938,129
May 13, 2024 $2.27
+0.68%
$114.66 million $963,622
May 12, 2024 $2.26
-2.05%
$113.89 million $697,088
May 11, 2024 $2.31
+2.00%
$115.27 million $1.22 million
May 10, 2024 $2.26
-3.96%
$113.01 million $1.12 million
May 9, 2024 $2.35
+3.69%
$117.67 million $1.22 million
May 8, 2024 $2.27
-1.00%
$113.49 million $1.18 million
May 7, 2024 $2.29
-3.12%
$114.64 million $1.66 million
May 6, 2024 $2.37
-1.85%
$118.33 million $1.92 million
May 5, 2024 $2.41
-2.44%
$120.55 million $1.24 million
May 4, 2024 $2.47
+0.82%
$123.57 million $1.43 million
May 3, 2024 $2.45
-0.67%
$122.56 million $2.45 million
May 2, 2024 $2.47
+1.20%
$123.38 million $2.95 million
May 1, 2024 $2.43
+0.56%
$121.91 million $1.95 million
Apr 30, 2024 $2.42
-10.39%
$121 million $2.18 million
Apr 29, 2024 $2.7
-1.74%
$135.08 million $1.75 million
Apr 28, 2024 $2.75
-0.30%
$137.44 million $1.53 million
Apr 27, 2024 $2.76
+3.69%
$137.86 million $2.29 million
Apr 26, 2024 $2.66
-4.53%
$132.98 million $1.73 million
Apr 25, 2024 $2.79
-2.79%
$139.3 million $2.97 million
Apr 24, 2024 $2.87
-12.11%
$143.3 million $4.06 million
Apr 23, 2024 $3.26
-3.63%
$163.04 million $5.94 million
Apr 22, 2024 $3.39
+22.84%
$169.33 million $10.64 million
Apr 21, 2024 $2.76
+10.41%
$137.86 million $3.69 million
Apr 20, 2024 $2.5
+4.66%
$124.86 million $2.18 million
Apr 19, 2024 $2.39
+1.17%
$119.3 million $2.37 million
Apr 18, 2024 $2.36
+6.05%
$117.92 million $4.23 million
Apr 17, 2024 $2.22
-8.01%
$111.2 million $2.45 million
Apr 16, 2024 $2.42
+2.84%
$120.88 million $3.07 million