Orca Historical Data

ORCA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.874
-1.13%
$ 65.55 million $ 8.05 million
Mar 8, 1 AM $ 0.884
+1.05%
$ 66.3 million $ 8.05 million
Mar 8, 12 AM $ 0.875
-2.41%
$ 65.61 million $ 8.14 million
Mar 7, 11 PM $ 0.896
+0.70%
$ 67.23 million $ 8.21 million
Mar 7, 10 PM $ 0.89
-1.26%
$ 66.76 million $ 8.23 million
Mar 7, 9 PM $ 0.902
+0.18%
$ 67.62 million $ 8.29 million
Mar 7, 8 PM $ 0.9
-0.01%
$ 67.5 million $ 8.39 million
Mar 7, 7 PM $ 0.9
-0.57%
$ 67.5 million $ 8.63 million
Mar 7, 6 PM $ 0.905
-0.15%
$ 67.89 million $ 8.93 million
Mar 7, 5 PM $ 0.907
+0.45%
$ 67.99 million $ 9.08 million
Mar 7, 4 PM $ 0.902
-0.19%
$ 67.69 million $ 9.38 million
Mar 7, 3 PM $ 0.904
-0.06%
$ 67.81 million $ 9.45 million
Mar 7, 2 PM $ 0.905
+0.87%
$ 67.87 million $ 9.92 million
Mar 7, 1 PM $ 0.897
-0.30%
$ 67.28 million $ 10.16 million
Mar 7, 12 PM $ 0.9
+0.00%
$ 67.48 million $ 10.3 million
Mar 7, 11 AM $ 0.9
-0.31%
$ 67.49 million $ 11.57 million
Mar 7, 10 AM $ 0.903
-0.12%
$ 67.7 million $ 11.63 million
Mar 7, 9 AM $ 0.904
-0.34%
$ 67.78 million $ 11.98 million
Mar 7, 8 AM $ 0.907
+0.36%
$ 68 million $ 12.21 million
Mar 7, 7 AM $ 0.903
+0.26%
$ 67.76 million $ 12.44 million
Mar 7, 6 AM $ 0.901
-0.99%
$ 67.58 million $ 12.59 million
Mar 7, 5 AM $ 0.91
+0.28%
$ 68.25 million $ 13.08 million
Mar 7, 4 AM $ 0.907
+0.02%
$ 68.05 million $ 13.24 million
Mar 7, 3 AM $ 0.907
-0.62%
$ 68.04 million $ 13.93 million
Mar 7, 2 AM $ 0.913
+0.01%
$ 68.47 million $ 14.37 million
Mar 7, 1 AM $ 0.913
-0.27%
$ 68.46 million $ 14.83 million
Mar 7, 12 AM $ 0.915
-2.39%
$ 68.65 million $ 15.78 million
Mar 6, 11 PM $ 0.938
-0.04%
$ 70.33 million $ 21.02 million
Mar 6, 10 PM $ 0.938
-0.19%
$ 70.36 million $ 21.81 million
Mar 6, 9 PM $ 0.94
-0.60%
$ 70.49 million $ 22.16 million
Mar 6, 8 PM $ 0.946
-0.84%
$ 70.92 million $ 22.96 million
Mar 6, 7 PM $ 0.954
+1.09%
$ 71.52 million $ 23.21 million
Mar 6, 6 PM $ 0.943
+0.83%
$ 70.75 million $ 23.37 million
Mar 6, 5 PM $ 0.936
+0.60%
$ 70.17 million $ 23.75 million
Mar 6, 4 PM $ 0.93
+0.03%
$ 69.75 million $ 23.94 million
Mar 6, 3 PM $ 0.93
+0.28%
$ 69.72 million $ 25.22 million
Mar 6, 2 PM $ 0.927
-1.20%
$ 69.53 million $ 28.23 million
Mar 6, 1 PM $ 0.938
-2.14%
$ 70.37 million $ 30.65 million
Mar 6, 12 PM $ 0.959
+0.89%
$ 71.91 million $ 36.63 million
Mar 6, 11 AM $ 0.95
-0.82%
$ 71.28 million $ 47.59 million
Mar 6, 10 AM $ 0.958
-0.28%
$ 71.87 million $ 64.58 million
Mar 6, 9 AM $ 0.961
-0.98%
$ 72.07 million $ 64.42 million
Mar 6, 8 AM $ 0.97
-1.25%
$ 72.78 million $ 64.33 million
Mar 6, 7 AM $ 0.982
+0.11%
$ 73.68 million $ 64.44 million
Mar 6, 6 AM $ 0.981
+1.02%
$ 73.6 million $ 64.08 million
Mar 6, 5 AM $ 0.971
+0.04%
$ 72.86 million $ 63.34 million
Mar 6, 4 AM $ 0.971
-1.04%
$ 72.83 million $ 63.14 million
Mar 6, 3 AM $ 0.981
+0.16%
$ 73.6 million $ 63.6 million
Mar 6, 2 AM $ 0.98
-1.45%
$ 73.48 million $ 63.04 million
Mar 6, 1 AM $ 0.994
+0.42%
$ 74.56 million $ 62.71 million