Coinranking
Orca Historical Data
ORCA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 3 AM | $ 1.11 | +2.88% | ||
| Jun 26, 2 AM | $ 1.08 | -1.72% | ||
| Jun 26, 1 AM | $ 1.1 | -0.71% | ||
| Jun 26, 12 AM | $ 1.11 | +0.09% | ||
| Jun 25, 11 PM | $ 1.11 | +0.70% | ||
| Jun 25, 10 PM | $ 1.1 | +0.28% | ||
| Jun 25, 9 PM | $ 1.1 | +1.74% | ||
| Jun 25, 8 PM | $ 1.08 | +0.38% | ||
| Jun 25, 7 PM | $ 1.07 | -0.35% | ||
| Jun 25, 6 PM | $ 1.08 | -1.08% | ||
| Jun 25, 5 PM | $ 1.09 | +0.90% | ||
| Jun 25, 4 PM | $ 1.08 | -0.76% | ||
| Jun 25, 3 PM | $ 1.09 | +0.61% | ||
| Jun 25, 2 PM | $ 1.08 | +2.22% | ||
| Jun 25, 1 PM | $ 1.06 | -5.58% | ||
| Jun 25, 12 PM | $ 1.12 | -0.29% | ||
| Jun 25, 11 AM | $ 1.12 | +0.06% | ||
| Jun 25, 10 AM | $ 1.12 | -0.47% | ||
| Jun 25, 9 AM | $ 1.13 | -0.58% | ||
| Jun 25, 8 AM | $ 1.13 | -0.57% | ||
| Jun 25, 7 AM | $ 1.14 | -0.04% | ||
| Jun 25, 6 AM | $ 1.14 | +0.10% | ||
| Jun 25, 5 AM | $ 1.14 | +0.80% | ||
| Jun 25, 4 AM | $ 1.13 | +0.14% | ||
| Jun 25, 3 AM | $ 1.13 | +0.73% | ||
| Jun 25, 2 AM | $ 1.12 | -0.01% | ||
| Jun 25, 1 AM | $ 1.12 | -0.07% | ||
| Jun 25, 12 AM | $ 1.12 | +0.17% | ||
| Jun 24, 11 PM | $ 1.12 | -0.53% | ||
| Jun 24, 10 PM | $ 1.13 | +0.81% | ||
| Jun 24, 9 PM | $ 1.12 | +0.82% | ||
| Jun 24, 8 PM | $ 1.11 | +1.84% | ||
| Jun 24, 7 PM | $ 1.09 | +0.10% | ||
| Jun 24, 6 PM | $ 1.09 | +1.49% | ||
| Jun 24, 5 PM | $ 1.07 | -1.16% | ||
| Jun 24, 4 PM | $ 1.08 | -3.16% | ||
| Jun 24, 3 PM | $ 1.12 | -1.59% | ||
| Jun 24, 2 PM | $ 1.14 | +1.28% | ||
| Jun 24, 1 PM | $ 1.12 | -0.85% | ||
| Jun 24, 12 PM | $ 1.13 | -0.26% | ||
| Jun 24, 11 AM | $ 1.14 | +1.19% | ||
| Jun 24, 10 AM | $ 1.12 | -0.59% | ||
| Jun 24, 9 AM | $ 1.13 | +0.17% | ||
| Jun 24, 8 AM | $ 1.13 | +0.08% | ||
| Jun 24, 7 AM | $ 1.13 | -0.72% | ||
| Jun 24, 6 AM | $ 1.13 | -0.57% | ||
| Jun 24, 5 AM | $ 1.14 | +0.45% | ||
| Jun 24, 4 AM | $ 1.14 | -0.15% | ||
| Jun 24, 3 AM | $ 1.14 | -0.39% | ||
| Jun 24, 2 AM | $ 1.14 | -0.78% | ||