Orca Historical Data

ORCA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 1.14
-0.78%
$ 85.67 million $ 12.32 million
Jun 24, 1 AM $ 1.15
-0.26%
$ 86.34 million $ 12.79 million
Jun 24, 12 AM $ 1.15
+0.23%
$ 86.57 million $ 14.03 million
Jun 23, 11 PM $ 1.15
+0.15%
$ 86.37 million $ 19.85 million
Jun 23, 10 PM $ 1.15
-0.45%
$ 86.24 million $ 20.09 million
Jun 23, 9 PM $ 1.16
-0.38%
$ 86.63 million $ 20.33 million
Jun 23, 8 PM $ 1.16
-0.05%
$ 86.96 million $ 20.36 million
Jun 23, 7 PM $ 1.16
+0.05%
$ 87.01 million $ 20.47 million
Jun 23, 6 PM $ 1.16
+0.30%
$ 86.97 million $ 20.71 million
Jun 23, 5 PM $ 1.16
-0.32%
$ 86.71 million $ 20.76 million
Jun 23, 4 PM $ 1.16
-0.11%
$ 86.99 million $ 20.78 million
Jun 23, 3 PM $ 1.16
-0.60%
$ 87.08 million $ 20.57 million
Jun 23, 2 PM $ 1.17
-0.68%
$ 87.61 million $ 21.22 million
Jun 23, 1 PM $ 1.18
+0.42%
$ 88.21 million $ 21.54 million
Jun 23, 12 PM $ 1.17
+0.04%
$ 87.84 million $ 21.53 million
Jun 23, 11 AM $ 1.17
+0.93%
$ 87.8 million $ 21.98 million
Jun 23, 10 AM $ 1.16
+0.09%
$ 86.99 million $ 24.1 million
Jun 23, 9 AM $ 1.16
+0.82%
$ 86.92 million $ 25.29 million
Jun 23, 8 AM $ 1.15
-0.94%
$ 86.23 million $ 25.32 million
Jun 23, 7 AM $ 1.16
-0.59%
$ 87.04 million $ 24.77 million
Jun 23, 6 AM $ 1.17
-1.29%
$ 87.57 million $ 24.89 million
Jun 23, 5 AM $ 1.18
-0.81%
$ 88.71 million $ 23.9 million
Jun 23, 4 AM $ 1.19
-0.69%
$ 89.46 million $ 23.65 million
Jun 23, 3 AM $ 1.2
-0.28%
$ 90.08 million $ 23.53 million
Jun 23, 2 AM $ 1.2
-0.10%
$ 90.35 million $ 23.37 million
Jun 23, 1 AM $ 1.21
-1.68%
$ 90.44 million $ 22.8 million
Jun 23, 12 AM $ 1.23
+1.61%
$ 92 million $ 21.71 million
Jun 22, 11 PM $ 1.21
+0.72%
$ 90.54 million $ 15.16 million
Jun 22, 10 PM $ 1.2
-0.85%
$ 89.89 million $ 14.92 million
Jun 22, 9 PM $ 1.21
-0.16%
$ 90.66 million $ 14.74 million
Jun 22, 8 PM $ 1.21
+0.15%
$ 90.81 million $ 14.88 million
Jun 22, 7 PM $ 1.21
-0.70%
$ 90.67 million $ 14.88 million
Jun 22, 6 PM $ 1.22
-0.87%
$ 91.29 million $ 14.7 million
Jun 22, 5 PM $ 1.23
+0.31%
$ 92.09 million $ 14.67 million
Jun 22, 4 PM $ 1.22
-0.28%
$ 91.81 million $ 14.71 million
Jun 22, 3 PM $ 1.23
-0.11%
$ 92.07 million $ 15.33 million
Jun 22, 2 PM $ 1.23
-0.76%
$ 92.18 million $ 15.54 million
Jun 22, 1 PM $ 1.24
-0.14%
$ 92.88 million $ 15.3 million
Jun 22, 12 PM $ 1.24
+0.55%
$ 93.01 million $ 15.32 million
Jun 22, 11 AM $ 1.23
-2.85%
$ 92.5 million $ 15.12 million
Jun 22, 10 AM $ 1.27
+4.33%
$ 95.23 million $ 12.35 million
Jun 22, 9 AM $ 1.22
+0.21%
$ 91.28 million $ 11.11 million
Jun 22, 8 AM $ 1.21
-0.12%
$ 91.09 million $ 11.05 million
Jun 22, 7 AM $ 1.22
+0.22%
$ 91.36 million $ 11.02 million
Jun 22, 6 AM $ 1.22
+0.42%
$ 91.16 million $ 11.23 million
Jun 22, 5 AM $ 1.21
-0.44%
$ 90.78 million $ 11.3 million
Jun 22, 4 AM $ 1.22
+0.10%
$ 91.17 million $ 11.54 million
Jun 22, 3 AM $ 1.21
+0.07%
$ 91.08 million $ 11.85 million
Jun 22, 2 AM $ 1.21
-0.62%
$ 91.02 million $ 12.23 million
Jun 22, 1 AM $ 1.22
+0.87%
$ 91.58 million $ 12.84 million