Coinranking
Orca Historical Data
ORCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2026 | $1.03 | -1.58% | ||
| Aug 11, 2026 | $1.05 | -1.45% | ||
| Aug 10, 2026 | $1.06 | +0.51% | ||
| Aug 9, 2026 | $1.06 | -3.12% | ||
| Aug 8, 2026 | $1.09 | +2.06% | ||
| Aug 7, 2026 | $1.07 | -1.00% | ||
| Aug 6, 2026 | $1.08 | -0.16% | ||
| Aug 5, 2026 | $1.08 | -1.12% | ||
| Aug 4, 2026 | $1.09 | +0.88% | ||
| Aug 3, 2026 | $1.08 | -0.70% | ||
| Aug 2, 2026 | $1.09 | -0.71% | ||
| Aug 1, 2026 | $1.1 | -1.48% | ||
| Jul 31, 2026 | $1.11 | -3.97% | ||
| Jul 30, 2026 | $1.16 | +2.03% | ||
| Jul 29, 2026 | $1.14 | -2.38% | ||
| Jul 28, 2026 | $1.16 | -0.84% | ||
| Jul 27, 2026 | $1.17 | -1.74% | ||
| Jul 26, 2026 | $1.2 | +1.01% | ||
| Jul 25, 2026 | $1.18 | +0.98% | ||
| Jul 24, 2026 | $1.17 | -2.33% | ||
| Jul 23, 2026 | $1.2 | +1.19% | ||
| Jul 22, 2026 | $1.19 | -0.85% | ||
| Jul 21, 2026 | $1.2 | +0.83% | ||
| Jul 20, 2026 | $1.19 | -1.62% | ||
| Jul 19, 2026 | $1.21 | +2.35% | ||
| Jul 18, 2026 | $1.18 | +0.44% | ||
| Jul 17, 2026 | $1.17 | -1.40% | ||
| Jul 16, 2026 | $1.19 | -1.57% | ||
| Jul 15, 2026 | $1.21 | +2.30% | ||
| Jul 14, 2026 | $1.18 | +3.80% | ||
| Jul 13, 2026 | $1.14 | -2.13% | ||
| Jul 12, 2026 | $1.16 | -0.68% | ||
| Jul 11, 2026 | $1.17 | -1.88% | ||
| Jul 10, 2026 | $1.19 | -1.55% | ||
| Jul 9, 2026 | $1.21 | +0.24% | ||
| Jul 8, 2026 | $1.21 | -3.68% | ||
| Jul 7, 2026 | $1.26 | +0.84% | ||
| Jul 6, 2026 | $1.24 | -1.31% | ||
| Jul 5, 2026 | $1.26 | +1.83% | ||
| Jul 4, 2026 | $1.24 | -1.41% | ||
| Jul 3, 2026 | $1.26 | +2.22% | ||
| Jul 2, 2026 | $1.23 | +2.44% | ||
| Jul 1, 2026 | $1.2 | +2.18% | ||
| Jun 30, 2026 | $1.17 | -3.63% | ||
| Jun 29, 2026 | $1.22 | +4.67% | ||
| Jun 28, 2026 | $1.16 | -0.23% | ||
| Jun 27, 2026 | $1.17 | -1.54% | ||
| Jun 26, 2026 | $1.18 | +6.98% | ||
| Jun 25, 2026 | $1.11 | -1.19% | ||
| Jun 24, 2026 | $1.12 | -2.67% | ||