Orca Historical Data

ORCA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 1.16
+0.00%
$ 86.92 million $ 10.48 million
Jul 28, 5 PM $ 1.16
-0.69%
$ 86.92 million $ 10.52 million
Jul 28, 4 PM $ 1.17
+0.35%
$ 87.53 million $ 10.55 million
Jul 28, 3 PM $ 1.16
+1.26%
$ 87.23 million $ 10.72 million
Jul 28, 2 PM $ 1.15
+0.66%
$ 86.14 million $ 10.68 million
Jul 28, 1 PM $ 1.14
-1.18%
$ 85.58 million $ 10.67 million
Jul 28, 12 PM $ 1.15
-0.02%
$ 86.6 million $ 10.45 million
Jul 28, 11 AM $ 1.15
+0.11%
$ 86.62 million $ 10.38 million
Jul 28, 10 AM $ 1.15
+0.30%
$ 86.53 million $ 10.22 million
Jul 28, 9 AM $ 1.15
-0.25%
$ 86.26 million $ 9.9 million
Jul 28, 8 AM $ 1.15
+0.25%
$ 86.48 million $ 9.8 million
Jul 28, 7 AM $ 1.15
-0.37%
$ 86.27 million $ 9.79 million
Jul 28, 6 AM $ 1.15
+0.38%
$ 86.59 million $ 9.75 million
Jul 28, 5 AM $ 1.15
-0.35%
$ 86.26 million $ 9.53 million
Jul 28, 4 AM $ 1.15
-0.42%
$ 86.57 million $ 9.29 million
Jul 28, 3 AM $ 1.16
-0.60%
$ 86.93 million $ 9.17 million
Jul 28, 2 AM $ 1.16
+0.26%
$ 87.23 million $ 9.1 million
Jul 28, 1 AM $ 1.16
-0.62%
$ 87 million $ 8.97 million
Jul 28, 12 AM $ 1.17
-0.65%
$ 87.54 million $ 8.56 million
Jul 27, 11 PM $ 1.17
-0.63%
$ 88.11 million $ 8.24 million
Jul 27, 10 PM $ 1.18
-1.23%
$ 88.67 million $ 7.93 million
Jul 27, 9 PM $ 1.2
-0.51%
$ 89.78 million $ 7.79 million
Jul 27, 8 PM $ 1.2
+0.73%
$ 90.24 million $ 7.67 million
Jul 27, 7 PM $ 1.19
+0.68%
$ 89.59 million $ 7.41 million
Jul 27, 6 PM $ 1.19
-0.30%
$ 88.99 million $ 7.32 million
Jul 27, 5 PM $ 1.19
+0.13%
$ 89.25 million $ 7.28 million
Jul 27, 4 PM $ 1.19
+0.78%
$ 89.13 million $ 7.2 million
Jul 27, 3 PM $ 1.18
+0.36%
$ 88.44 million $ 7.07 million
Jul 27, 2 PM $ 1.18
-1.70%
$ 88.13 million $ 6.99 million
Jul 27, 1 PM $ 1.2
+0.05%
$ 89.65 million $ 6.97 million
Jul 27, 12 PM $ 1.19
+0.15%
$ 89.6 million $ 6.97 million
Jul 27, 11 AM $ 1.19
+0.11%
$ 89.47 million $ 6.9 million
Jul 27, 10 AM $ 1.19
+0.11%
$ 89.37 million $ 6.98 million
Jul 27, 9 AM $ 1.19
+0.09%
$ 89.28 million $ 7.08 million
Jul 27, 8 AM $ 1.19
-0.37%
$ 89.19 million $ 7.43 million
Jul 27, 7 AM $ 1.19
-0.06%
$ 89.53 million $ 7.46 million
Jul 27, 6 AM $ 1.19
-0.03%
$ 89.58 million $ 7.49 million
Jul 27, 5 AM $ 1.19
+0.05%
$ 89.6 million $ 7.5 million
Jul 27, 4 AM $ 1.19
+0.25%
$ 89.55 million $ 7.65 million
Jul 27, 3 AM $ 1.19
-0.33%
$ 89.34 million $ 7.66 million
Jul 27, 2 AM $ 1.2
-0.34%
$ 89.63 million $ 7.62 million
Jul 27, 1 AM $ 1.2
+0.15%
$ 89.93 million $ 7.63 million
Jul 27, 12 AM $ 1.2
+0.15%
$ 89.8 million $ 7.61 million
Jul 26, 11 PM $ 1.2
-0.15%
$ 89.67 million $ 7.57 million
Jul 26, 10 PM $ 1.2
+0.47%
$ 89.81 million $ 7.51 million
Jul 26, 9 PM $ 1.19
+0.10%
$ 89.39 million $ 7.4 million
Jul 26, 8 PM $ 1.19
+0.05%
$ 89.29 million $ 7.6 million
Jul 26, 7 PM $ 1.19
-0.18%
$ 89.25 million $ 7.56 million
Jul 26, 6 PM $ 1.19
+0.14%
$ 89.41 million $ 7.69 million
Jul 26, 5 PM $ 1.19
-0.13%
$ 89.29 million $ 7.81 million