Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Historical Data

ORCA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 5 PM $1.59
+0.27%
$119.56 million $10.09 million
Sep 29, 4 PM $1.59
-2.19%
$119.24 million $10.21 million
Sep 29, 3 PM $1.63
-2.39%
$121.91 million $9.7 million
Sep 29, 2 PM $1.67
-0.26%
$124.9 million $10.25 million
Sep 29, 1 PM $1.67
+0.23%
$125.22 million $10.39 million
Sep 29, 12 PM $1.67
-0.31%
$124.94 million $10.47 million
Sep 29, 11 AM $1.67
+0.27%
$125.34 million $11.21 million
Sep 29, 10 AM $1.67
+1.08%
$125 million $11.24 million
Sep 29, 9 AM $1.65
+1.16%
$123.67 million $11.08 million
Sep 29, 8 AM $1.63
-1.13%
$122.25 million $11.29 million
Sep 29, 7 AM $1.65
+0.66%
$123.65 million $11.34 million
Sep 29, 6 AM $1.64
+0.19%
$122.84 million $11.64 million
Sep 29, 5 AM $1.63
-0.12%
$122.61 million $12.1 million
Sep 29, 4 AM $1.64
+0.40%
$122.75 million $12.44 million
Sep 29, 3 AM $1.63
+1.74%
$122.27 million $12.82 million
Sep 29, 2 AM $1.6
-2.62%
$120.17 million $13.13 million
Sep 29, 1 AM $1.65
-1.73%
$123.4 million $13.35 million
Sep 29, 12 AM $1.67
-1.41%
$125.58 million $13.69 million
Sep 28, 11 PM $1.7
-0.08%
$127.37 million $14.68 million
Sep 28, 10 PM $1.7
-0.68%
$127.47 million $15.27 million
Sep 28, 9 PM $1.71
+0.15%
$128.35 million $15.5 million
Sep 28, 8 PM $1.71
+1.55%
$128.12 million $15.77 million
Sep 28, 7 PM $1.68
-0.82%
$126.16 million $15.89 million
Sep 28, 6 PM $1.7
+0.76%
$127.21 million $16.02 million
Sep 28, 5 PM $1.68
-0.68%
$126.24 million $16.5 million
Sep 28, 4 PM $1.69
+0.84%
$127.1 million $16.88 million
Sep 28, 3 PM $1.68
+0.45%
$126.04 million $16.95 million
Sep 28, 2 PM $1.67
-1.82%
$125.48 million $17.87 million
Sep 28, 1 PM $1.7
-1.17%
$127.8 million $18.37 million
Sep 28, 12 PM $1.72
+3.27%
$129.31 million $19.7 million
Sep 28, 11 AM $1.67
-0.60%
$125.21 million $20.42 million
Sep 28, 10 AM $1.68
+2.13%
$125.96 million $23.38 million
Sep 28, 9 AM $1.64
-2.58%
$123.34 million $30.76 million
Sep 28, 8 AM $1.69
+0.09%
$126.61 million $35.5 million
Sep 28, 7 AM $1.69
-2.30%
$126.49 million $38.97 million
Sep 28, 6 AM $1.73
-0.29%
$129.47 million $39.12 million
Sep 28, 5 AM $1.73
-0.43%
$129.85 million $38.92 million
Sep 28, 4 AM $1.74
+1.30%
$130.41 million $38.73 million
Sep 28, 3 AM $1.72
-0.58%
$128.74 million $38.32 million
Sep 28, 2 AM $1.73
-1.29%
$129.48 million $37.91 million
Sep 28, 1 AM $1.75
+0.17%
$131.18 million $37.25 million
Sep 28, 12 AM $1.75
-3.64%
$130.96 million $36.78 million
Sep 27, 11 PM $1.81
+1.55%
$135.9 million $36.42 million
Sep 27, 10 PM $1.78
+0.24%
$133.82 million $35.58 million
Sep 27, 9 PM $1.78
+2.01%
$133.5 million $35.03 million
Sep 27, 8 PM $1.75
-0.99%
$130.88 million $34.38 million
Sep 27, 7 PM $1.76
+0.00%
$132.19 million $34.28 million
Sep 27, 6 PM $1.76
+1.17%
$132.19 million $34.09 million
Sep 27, 5 PM $1.74
+0.96%
$130.66 million $33.18 million
Sep 27, 4 PM $1.73
+0.74%
$129.42 million $32.52 million