Orca Historical Data

ORCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.887
-0.66%
$ 66.56 million $ 9.11 million
Apr 9, 9 AM $ 0.893
-0.10%
$ 67 million $ 9.24 million
Apr 9, 8 AM $ 0.894
+0.64%
$ 67.07 million $ 9.34 million
Apr 9, 7 AM $ 0.889
+0.00%
$ 66.64 million $ 9.22 million
Apr 9, 6 AM $ 0.889
+0.14%
$ 66.64 million $ 9.23 million
Apr 9, 5 AM $ 0.887
+0.11%
$ 66.55 million $ 9.37 million
Apr 9, 4 AM $ 0.886
-0.22%
$ 66.47 million $ 9.46 million
Apr 9, 3 AM $ 0.888
-0.05%
$ 66.62 million $ 9.53 million
Apr 9, 2 AM $ 0.889
+0.36%
$ 66.66 million $ 9.57 million
Apr 9, 1 AM $ 0.886
+0.29%
$ 66.42 million $ 9.65 million
Apr 9, 12 AM $ 0.883
-0.25%
$ 66.24 million $ 9.75 million
Apr 8, 11 PM $ 0.885
-0.48%
$ 66.4 million $ 9.84 million
Apr 8, 10 PM $ 0.89
-0.61%
$ 66.72 million $ 10.24 million
Apr 8, 9 PM $ 0.895
-0.05%
$ 67.13 million $ 10.5 million
Apr 8, 8 PM $ 0.896
+0.51%
$ 67.17 million $ 10.67 million
Apr 8, 7 PM $ 0.891
+0.00%
$ 66.83 million $ 11.56 million
Apr 8, 6 PM $ 0.891
-0.75%
$ 66.83 million $ 12 million
Apr 8, 5 PM $ 0.898
+0.40%
$ 67.33 million $ 12.09 million
Apr 8, 4 PM $ 0.894
+0.07%
$ 67.07 million $ 12.38 million
Apr 8, 3 PM $ 0.894
+0.69%
$ 67.02 million $ 13.25 million
Apr 8, 2 PM $ 0.887
-0.54%
$ 66.56 million $ 14.89 million
Apr 8, 1 PM $ 0.892
+0.09%
$ 66.92 million $ 16.89 million
Apr 8, 12 PM $ 0.891
-0.91%
$ 66.86 million $ 22.49 million
Apr 8, 11 AM $ 0.9
+0.12%
$ 67.47 million $ 28.38 million
Apr 8, 10 AM $ 0.899
-0.16%
$ 67.4 million $ 32.26 million
Apr 8, 9 AM $ 0.9
-0.73%
$ 67.51 million $ 32.48 million
Apr 8, 8 AM $ 0.907
+0.88%
$ 68 million $ 32.58 million
Apr 8, 7 AM $ 0.899
-0.06%
$ 67.41 million $ 32.92 million
Apr 8, 6 AM $ 0.899
+0.14%
$ 67.45 million $ 32.22 million
Apr 8, 5 AM $ 0.898
+0.27%
$ 67.36 million $ 32.99 million
Apr 8, 4 AM $ 0.896
-0.27%
$ 67.18 million $ 33.03 million
Apr 8, 3 AM $ 0.898
+0.41%
$ 67.37 million $ 33.11 million
Apr 8, 2 AM $ 0.895
-0.07%
$ 67.09 million $ 33.22 million
Apr 8, 1 AM $ 0.895
-0.22%
$ 67.14 million $ 34.84 million
Apr 8, 12 AM $ 0.897
-1.29%
$ 67.29 million $ 35.14 million
Apr 7, 11 PM $ 0.909
+0.43%
$ 68.17 million $ 34.95 million
Apr 7, 10 PM $ 0.905
+1.21%
$ 67.88 million $ 34.51 million
Apr 7, 9 PM $ 0.894
+1.45%
$ 67.06 million $ 34.08 million
Apr 7, 8 PM $ 0.881
-1.30%
$ 66.11 million $ 33.83 million
Apr 7, 7 PM $ 0.893
+1.04%
$ 66.98 million $ 33.43 million
Apr 7, 6 PM $ 0.884
+0.17%
$ 66.29 million $ 33 million
Apr 7, 5 PM $ 0.882
-0.95%
$ 66.18 million $ 32.87 million
Apr 7, 4 PM $ 0.891
+0.40%
$ 66.81 million $ 32.49 million
Apr 7, 3 PM $ 0.887
+1.22%
$ 66.55 million $ 31.46 million
Apr 7, 2 PM $ 0.877
-0.19%
$ 65.8 million $ 30.56 million
Apr 7, 1 PM $ 0.879
-2.44%
$ 65.96 million $ 28.5 million
Apr 7, 12 PM $ 0.9
+4.83%
$ 67.51 million $ 21.83 million
Apr 7, 11 AM $ 0.859
+0.63%
$ 64.4 million $ 16.21 million
Apr 7, 10 AM $ 0.853
-1.00%
$ 64 million $ 11.96 million
Apr 7, 9 AM $ 0.862
-0.16%
$ 64.64 million $ 11.87 million