Coinranking
Orca Historical Data
ORCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 11 PM | $ 0.97 | +0.59% | ||
| Jun 10, 10 PM | $ 0.964 | +0.54% | ||
| Jun 10, 9 PM | $ 0.959 | -0.98% | ||
| Jun 10, 8 PM | $ 0.968 | -0.44% | ||
| Jun 10, 7 PM | $ 0.972 | -0.81% | ||
| Jun 10, 6 PM | $ 0.98 | -0.18% | ||
| Jun 10, 5 PM | $ 0.982 | -0.80% | ||
| Jun 10, 4 PM | $ 0.99 | -0.32% | ||
| Jun 10, 3 PM | $ 0.993 | +0.47% | ||
| Jun 10, 2 PM | $ 0.988 | -0.41% | ||
| Jun 10, 1 PM | $ 0.992 | +0.94% | ||
| Jun 10, 12 PM | $ 0.983 | +1.86% | ||
| Jun 10, 11 AM | $ 0.965 | -1.33% | ||
| Jun 10, 10 AM | $ 0.978 | -1.23% | ||
| Jun 10, 9 AM | $ 0.99 | +1.42% | ||
| Jun 10, 8 AM | $ 0.977 | -1.88% | ||
| Jun 10, 7 AM | $ 0.995 | +0.90% | ||
| Jun 10, 6 AM | $ 0.986 | -0.81% | ||
| Jun 10, 5 AM | $ 0.994 | -0.11% | ||
| Jun 10, 4 AM | $ 0.995 | +0.18% | ||
| Jun 10, 3 AM | $ 0.994 | +0.56% | ||
| Jun 10, 2 AM | $ 0.988 | -1.77% | ||
| Jun 10, 1 AM | $ 1.01 | +0.23% | ||
| Jun 10, 12 AM | $ 1 | -0.33% | ||
| Jun 9, 11 PM | $ 1.01 | +0.04% | ||
| Jun 9, 10 PM | $ 1.01 | -0.25% | ||
| Jun 9, 9 PM | $ 1.01 | -0.58% | ||
| Jun 9, 8 PM | $ 1.01 | +0.31% | ||
| Jun 9, 7 PM | $ 1.01 | +0.97% | ||
| Jun 9, 6 PM | $ 1 | +0.17% | ||
| Jun 9, 5 PM | $ 1 | +0.83% | ||
| Jun 9, 4 PM | $ 0.992 | +0.51% | ||
| Jun 9, 3 PM | $ 0.987 | -0.34% | ||
| Jun 9, 2 PM | $ 0.99 | -1.65% | ||
| Jun 9, 1 PM | $ 1.01 | -1.22% | ||
| Jun 9, 12 PM | $ 1.02 | +0.17% | ||
| Jun 9, 11 AM | $ 1.02 | -0.78% | ||
| Jun 9, 10 AM | $ 1.03 | +0.41% | ||
| Jun 9, 9 AM | $ 1.02 | -0.59% | ||
| Jun 9, 8 AM | $ 1.03 | -0.47% | ||
| Jun 9, 7 AM | $ 1.03 | +0.69% | ||
| Jun 9, 6 AM | $ 1.03 | -0.43% | ||
| Jun 9, 5 AM | $ 1.03 | -0.11% | ||
| Jun 9, 4 AM | $ 1.03 | +1.26% | ||
| Jun 9, 3 AM | $ 1.02 | -0.05% | ||
| Jun 9, 2 AM | $ 1.02 | -1.26% | ||
| Jun 9, 1 AM | $ 1.03 | +0.60% | ||
| Jun 9, 12 AM | $ 1.03 | -1.48% | ||
| Jun 8, 11 PM | $ 1.04 | -0.93% | ||
| Jun 8, 10 PM | $ 1.05 | -1.20% | ||