Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2024 $4.26
-6.23%
$213.73 million $2.96 million
Feb 24, 2024 $4.55
+21.00%
$227.93 million $5.88 million
Feb 23, 2024 $3.76
+7.40%
$188.36 million $3.9 million
Feb 22, 2024 $3.5
+1.02%
$175.38 million $3.03 million
Feb 21, 2024 $3.46
-3.90%
$173.63 million $2.32 million
Feb 20, 2024 $3.6
-6.42%
$180.56 million $2.79 million
Feb 19, 2024 $3.85
+5.11%
$192.95 million $3.33 million
Feb 18, 2024 $3.67
+6.05%
$184.08 million $2.53 million
Feb 17, 2024 $3.46
-2.00%
$173.59 million $1.8 million
Feb 16, 2024 $3.53
-1.28%
$177.14 million $1.92 million
Feb 15, 2024 $3.58
-8.68%
$179.57 million $3.21 million
Feb 14, 2024 $3.92
-0.80%
$196.63 million $1.92 million
Feb 13, 2024 $3.95
-1.43%
$198.09 million $2.21 million
Feb 12, 2024 $4.01
-0.41%
$200.96 million $2.22 million
Feb 11, 2024 $4.02
-4.19%
$201.79 million $1.22 million
Feb 10, 2024 $4.2
+4.19%
$210.6 million $2.28 million
Feb 9, 2024 $4.03
-1.40%
$199.08 million $1.99 million
Feb 8, 2024 $4.09
-0.88%
$201.9 million $1.82 million
Feb 7, 2024 $4.12
+3.05%
$203.69 million $2.19 million
Feb 6, 2024 $4
-2.13%
$197.65 million $2.39 million
Feb 5, 2024 $4.09
-7.61%
$201.96 million $2.47 million
Feb 4, 2024 $4.44
-7.26%
$219.22 million $1.55 million
Feb 3, 2024 $4.79
+3.38%
$236.37 million $1.54 million
Feb 2, 2024 $4.63
-3.53%
$228.63 million $1.85 million
Feb 1, 2024 $4.8
-3.52%
$236.62 million $2.7 million
Jan 31, 2024 $4.96
-14.89%
$244.52 million $2.87 million
Jan 30, 2024 $5.83
-4.13%
$287.31 million $2.28 million
Jan 29, 2024 $6.09
+9.72%
$300.06 million $3.63 million
Jan 28, 2024 $5.55
+13.35%
$273.47 million $3.17 million
Jan 27, 2024 $4.9
-3.48%
$241.71 million $1.13 million
Jan 26, 2024 $5.08
+1.28%
$250.43 million $1.4 million
Jan 25, 2024 $5.02
-2.69%
$247.26 million $763,531
Jan 24, 2024 $5.15
+4.41%
$254.1 million $979,985
Jan 23, 2024 $4.94
-5.14%
$243.42 million $1.53 million
Jan 22, 2024 $5.2
-8.65%
$246.19 million $2.49 million
Jan 21, 2024 $5.71
+9.11%
$270.09 million $2.41 million
Jan 20, 2024 $5.23
+0.13%
$247.54 million $1.95 million
Jan 19, 2024 $5.23
-8.27%
$247.61 million $5.41 million
Jan 18, 2024 $5.77
-12.01%
$273.01 million $8.1 million
Jan 17, 2024 $6.56
+37.57%
$310.32 million $7.73 million
Jan 16, 2024 $4.77
+9.82%
$225.56 million $1.1 million
Jan 15, 2024 $4.34
-4.77%
$205.4 million $752,936
Jan 14, 2024 $4.56
-4.95%
$215.69 million $776,521
Jan 13, 2024 $4.8
+4.31%
$226.92 million $772,022
Jan 12, 2024 $4.6
-10.36%
$217.54 million $1.5 million
Jan 11, 2024 $5.13
-3.42%
$242.69 million $1.24 million
Jan 10, 2024 $5.31
-2.53%
$247.87 million $2.07 million
Jan 9, 2024 $5.45
-2.83%
$254.31 million $1.14 million
Jan 8, 2024 $5.61
+11.19%
$261.71 million $2.12 million
Jan 7, 2024 $5.12
-0.49%
$238.87 million $886,958