Orca Historical Data

ORCA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.818
+4.83%
$ 37.96 million $ 62,463
Sep 4, 2023 $ 0.78
-1.68%
$ 36.21 million $ 51,761
Sep 3, 2023 $ 0.794
-0.02%
$ 36.83 million $ 33,523
Sep 2, 2023 $ 0.794
-0.21%
$ 36.84 million $ 23,862
Sep 1, 2023 $ 0.795
-1.09%
$ 36.92 million $ 30,254
Aug 31, 2023 $ 0.804
-1.65%
$ 37.32 million $ 35,008
Aug 30, 2023 $ 0.818
-2.44%
$ 37.95 million $ 35,086
Aug 29, 2023 $ 0.84
+5.84%
$ 38.98 million $ 77,368
Aug 28, 2023 $ 0.794
-2.58%
$ 36.83 million $ 39,711
Aug 27, 2023 $ 0.815
+0.67%
$ 37.81 million $ 31,061
Aug 26, 2023 $ 0.809
-1.22%
$ 37.56 million $ 28,313
Aug 25, 2023 $ 0.819
-0.04%
$ 38.02 million $ 60,507
Aug 24, 2023 $ 0.819
-1.86%
$ 38.03 million $ 24,264
Aug 23, 2023 $ 0.835
+4.04%
$ 38.76 million $ 43,281
Aug 22, 2023 $ 0.803
-2.20%
$ 37.12 million $ 34,283
Aug 21, 2023 $ 0.821
-0.80%
$ 37.95 million $ 38,285
Aug 20, 2023 $ 0.827
-0.15%
$ 38.27 million $ 12,208
Aug 19, 2023 $ 0.829
+1.63%
$ 38.33 million $ 21,428
Aug 18, 2023 $ 0.815
-0.87%
$ 37.71 million $ 40,984
Aug 17, 2023 $ 0.823
-4.82%
$ 38.04 million $ 55,071
Aug 16, 2023 $ 0.864
-0.81%
$ 39.97 million $ 82,070
Aug 15, 2023 $ 0.871
-6.34%
$ 40.3 million $ 48,391
Aug 14, 2023 $ 0.93
+1.04%
$ 43.02 million $ 33,155
Aug 13, 2023 $ 0.921
-1.84%
$ 42.58 million $ 48,045
Aug 12, 2023 $ 0.938
+1.91%
$ 43.38 million $ 53,856
Aug 11, 2023 $ 0.92
-0.93%
$ 42.57 million $ 39,630
Aug 10, 2023 $ 0.929
+1.16%
$ 42.97 million $ 112,995
Aug 9, 2023 $ 0.918
+8.99%
$ 42.46 million $ 331,396
Aug 8, 2023 $ 0.842
+1.48%
$ 38.96 million $ 98,217
Aug 7, 2023 $ 0.83
-0.84%
$ 38.39 million $ 58,921
Aug 6, 2023 $ 0.837
+0.01%
$ 38.72 million $ 45,398
Aug 5, 2023 $ 0.837
-0.82%
$ 38.71 million $ 21,326
Aug 4, 2023 $ 0.844
+2.93%
$ 39.03 million $ 74,552
Aug 3, 2023 $ 0.82
-2.40%
$ 37.24 million $ 56,138
Aug 2, 2023 $ 0.84
-2.64%
$ 38.16 million $ 62,562
Aug 1, 2023 $ 0.861
+0.01%
$ 39.12 million $ 87,319
Jul 31, 2023 $ 0.861
+0.28%
$ 39.11 million $ 99,537
Jul 30, 2023 $ 0.859
-1.65%
$ 39.01 million $ 68,390
Jul 29, 2023 $ 0.873
-0.51%
$ 39.66 million $ 51,873
Jul 28, 2023 $ 0.878
+0.65%
$ 39.87 million $ 45,669
Jul 27, 2023 $ 0.872
-0.48%
$ 39.61 million $ 170,772
Jul 26, 2023 $ 0.876
+11.52%
$ 39.8 million $ 187,768
Jul 25, 2023 $ 0.786
-0.51%
$ 35.69 million $ 27,283
Jul 24, 2023 $ 0.79
-3.23%
$ 35.87 million $ 175,126
Jul 23, 2023 $ 0.816
-0.16%
$ 37.07 million $ 46,069
Jul 22, 2023 $ 0.817
-4.23%
$ 37.13 million $ 66,189
Jul 21, 2023 $ 0.853
-0.38%
$ 38.77 million $ 90,002
Jul 20, 2023 $ 0.857
-4.68%
$ 38.92 million $ 301,021
Jul 19, 2023 $ 0.899
+10.00%
$ 40.83 million $ 277,678
Jul 18, 2023 $ 0.817
-7.05%
$ 37.11 million $ 126,819