Orca Historical Data

ORCA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 1.22
+0.87%
$ 91.58 million $ 12.84 million
Jun 22, 12 AM $ 1.21
+1.54%
$ 90.79 million $ 13.29 million
Jun 21, 11 PM $ 1.19
-1.13%
$ 89.42 million $ 13.44 million
Jun 21, 10 PM $ 1.21
+0.06%
$ 90.45 million $ 14.17 million
Jun 21, 9 PM $ 1.21
-0.30%
$ 90.4 million $ 14.5 million
Jun 21, 8 PM $ 1.21
-0.59%
$ 90.67 million $ 14.33 million
Jun 21, 7 PM $ 1.22
-0.11%
$ 91.2 million $ 14.26 million
Jun 21, 6 PM $ 1.22
-0.02%
$ 91.31 million $ 14.19 million
Jun 21, 5 PM $ 1.22
-0.71%
$ 91.33 million $ 14.56 million
Jun 21, 4 PM $ 1.23
+0.50%
$ 91.98 million $ 14.48 million
Jun 21, 3 PM $ 1.22
+0.08%
$ 91.52 million $ 13.86 million
Jun 21, 2 PM $ 1.22
-0.39%
$ 91.45 million $ 14.63 million
Jun 21, 1 PM $ 1.22
-0.16%
$ 91.81 million $ 15.39 million
Jun 21, 12 PM $ 1.23
-0.54%
$ 91.96 million $ 15.6 million
Jun 21, 11 AM $ 1.23
-0.52%
$ 92.46 million $ 15.32 million
Jun 21, 10 AM $ 1.24
-0.31%
$ 92.95 million $ 15.36 million
Jun 21, 9 AM $ 1.24
+0.24%
$ 93.23 million $ 15.51 million
Jun 21, 8 AM $ 1.24
+0.02%
$ 93.01 million $ 15.89 million
Jun 21, 7 AM $ 1.24
+0.46%
$ 93.02 million $ 16.29 million
Jun 21, 6 AM $ 1.23
+0.17%
$ 92.6 million $ 16.7 million
Jun 21, 5 AM $ 1.23
-0.31%
$ 92.44 million $ 17.24 million
Jun 21, 4 AM $ 1.24
-1.47%
$ 92.73 million $ 17.17 million
Jun 21, 3 AM $ 1.25
+0.34%
$ 94.12 million $ 17.05 million
Jun 21, 2 AM $ 1.25
-0.06%
$ 93.8 million $ 17 million
Jun 21, 1 AM $ 1.25
-0.01%
$ 93.86 million $ 17.3 million
Jun 21, 12 AM $ 1.25
+1.05%
$ 93.87 million $ 17.09 million
Jun 20, 11 PM $ 1.24
+0.62%
$ 92.91 million $ 17.02 million
Jun 20, 10 PM $ 1.23
+1.12%
$ 92.34 million $ 16.27 million
Jun 20, 9 PM $ 1.22
+0.55%
$ 91.32 million $ 15.82 million
Jun 20, 8 PM $ 1.21
+0.10%
$ 90.82 million $ 15.81 million
Jun 20, 7 PM $ 1.21
-0.43%
$ 90.73 million $ 15.92 million
Jun 20, 6 PM $ 1.21
+0.55%
$ 91.12 million $ 15.95 million
Jun 20, 5 PM $ 1.21
-0.13%
$ 90.62 million $ 15.45 million
Jun 20, 4 PM $ 1.21
+0.01%
$ 90.73 million $ 15.58 million
Jun 20, 3 PM $ 1.21
+0.10%
$ 90.72 million $ 15.59 million
Jun 20, 2 PM $ 1.21
+0.27%
$ 90.63 million $ 15.85 million
Jun 20, 1 PM $ 1.21
-1.47%
$ 90.4 million $ 14.96 million
Jun 20, 12 PM $ 1.22
-0.15%
$ 91.74 million $ 14.73 million
Jun 20, 11 AM $ 1.23
-0.43%
$ 91.88 million $ 14.83 million
Jun 20, 10 AM $ 1.23
-0.33%
$ 92.28 million $ 14.72 million
Jun 20, 9 AM $ 1.23
+0.70%
$ 92.59 million $ 14.5 million
Jun 20, 8 AM $ 1.23
-0.20%
$ 91.94 million $ 14.16 million
Jun 20, 7 AM $ 1.23
-0.44%
$ 92.12 million $ 13.7 million
Jun 20, 6 AM $ 1.23
+2.18%
$ 92.53 million $ 13.06 million
Jun 20, 5 AM $ 1.21
-0.08%
$ 90.56 million $ 12.38 million
Jun 20, 4 AM $ 1.21
+0.10%
$ 90.63 million $ 13.09 million
Jun 20, 3 AM $ 1.21
+0.26%
$ 90.54 million $ 12.91 million
Jun 20, 2 AM $ 1.2
+1.64%
$ 90.3 million $ 12.84 million
Jun 20, 1 AM $ 1.18
-1.15%
$ 88.84 million $ 11.82 million
Jun 20, 12 AM $ 1.2
-1.10%
$ 89.87 million $ 11.49 million