Orca Historical Data

ORCA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.876
+1.38%
$ 65.72 million $ 9.09 million
Mar 3, 9 PM $ 0.864
+0.55%
$ 64.83 million $ 9.02 million
Mar 3, 8 PM $ 0.86
-0.79%
$ 64.47 million $ 9.16 million
Mar 3, 7 PM $ 0.866
-0.42%
$ 64.98 million $ 9.23 million
Mar 3, 6 PM $ 0.87
+0.41%
$ 65.26 million $ 9.07 million
Mar 3, 5 PM $ 0.866
-0.31%
$ 64.99 million $ 8.94 million
Mar 3, 4 PM $ 0.869
+1.63%
$ 65.19 million $ 9.01 million
Mar 3, 3 PM $ 0.855
+1.55%
$ 64.15 million $ 9.09 million
Mar 3, 2 PM $ 0.842
-0.35%
$ 63.16 million $ 9.84 million
Mar 3, 1 PM $ 0.845
-0.41%
$ 63.39 million $ 9.75 million
Mar 3, 12 PM $ 0.849
+0.43%
$ 63.65 million $ 9.95 million
Mar 3, 11 AM $ 0.845
+0.58%
$ 63.38 million $ 9.95 million
Mar 3, 10 AM $ 0.84
-0.17%
$ 63 million $ 9.88 million
Mar 3, 9 AM $ 0.841
-0.51%
$ 63.11 million $ 9.84 million
Mar 3, 8 AM $ 0.846
-1.27%
$ 63.43 million $ 9.72 million
Mar 3, 7 AM $ 0.857
-0.12%
$ 64.25 million $ 9.79 million
Mar 3, 6 AM $ 0.858
+0.28%
$ 64.32 million $ 9.85 million
Mar 3, 5 AM $ 0.855
+0.53%
$ 64.14 million $ 9.9 million
Mar 3, 4 AM $ 0.851
-0.55%
$ 63.81 million $ 9.86 million
Mar 3, 3 AM $ 0.855
-0.81%
$ 64.16 million $ 9.85 million
Mar 3, 2 AM $ 0.862
-1.61%
$ 64.68 million $ 9.82 million
Mar 3, 1 AM $ 0.876
+1.00%
$ 65.74 million $ 9.67 million
Mar 3, 12 AM $ 0.868
+0.18%
$ 65.08 million $ 8.86 million
Mar 2, 11 PM $ 0.866
-1.13%
$ 64.97 million $ 8.75 million
Mar 2, 10 PM $ 0.876
+0.53%
$ 65.71 million $ 8.73 million
Mar 2, 9 PM $ 0.872
-0.35%
$ 65.37 million $ 8.86 million
Mar 2, 8 PM $ 0.875
-0.61%
$ 65.62 million $ 8.71 million
Mar 2, 7 PM $ 0.88
-0.15%
$ 66.02 million $ 8.74 million
Mar 2, 6 PM $ 0.882
-0.70%
$ 66.12 million $ 8.81 million
Mar 2, 5 PM $ 0.888
-1.06%
$ 66.59 million $ 8.83 million
Mar 2, 4 PM $ 0.897
+0.71%
$ 67.3 million $ 8.81 million
Mar 2, 3 PM $ 0.891
+1.11%
$ 66.82 million $ 8.35 million
Mar 2, 2 PM $ 0.881
+2.84%
$ 66.09 million $ 7.77 million
Mar 2, 1 PM $ 0.857
-0.51%
$ 64.26 million $ 7.66 million
Mar 2, 12 PM $ 0.861
-0.82%
$ 64.6 million $ 7.57 million
Mar 2, 11 AM $ 0.868
+0.08%
$ 65.13 million $ 7.51 million
Mar 2, 10 AM $ 0.868
-0.10%
$ 65.08 million $ 7.41 million
Mar 2, 9 AM $ 0.869
+0.07%
$ 65.14 million $ 7.43 million
Mar 2, 8 AM $ 0.868
+0.61%
$ 65.12 million $ 7.55 million
Mar 2, 7 AM $ 0.863
-0.06%
$ 64.72 million $ 7.41 million
Mar 2, 6 AM $ 0.863
-0.84%
$ 64.76 million $ 7.3 million
Mar 2, 5 AM $ 0.871
-0.38%
$ 65.31 million $ 7.26 million
Mar 2, 4 AM $ 0.874
-0.35%
$ 65.55 million $ 7.25 million
Mar 2, 3 AM $ 0.877
+0.92%
$ 65.78 million $ 7.21 million
Mar 2, 2 AM $ 0.869
-0.47%
$ 65.18 million $ 7.2 million
Mar 2, 1 AM $ 0.873
-0.70%
$ 65.49 million $ 7.54 million
Mar 2, 12 AM $ 0.879
+1.37%
$ 65.95 million $ 7.6 million
Mar 1, 11 PM $ 0.867
+0.29%
$ 65.06 million $ 7.63 million
Mar 1, 10 PM $ 0.865
-0.14%
$ 64.87 million $ 7.69 million
Mar 1, 9 PM $ 0.866
+1.15%
$ 64.97 million $ 7.55 million