Orca Historical Data

ORCA Page 20
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.908
+0.05%
$ 68.15 million $ 6.38 million
12:41 AM $ 0.908
+0.01%
$ 68.15 million $ 6.37 million
12:40 AM $ 0.908
-0.08%
$ 68.15 million $ 6.37 million
12:39 AM $ 0.908
-0.05%
$ 68.13 million $ 6.37 million
12:38 AM $ 0.909
+0.00%
$ 68.13 million $ 6.37 million
12:37 AM $ 0.909
+0.00%
$ 68.13 million $ 6.37 million
12:36 AM $ 0.909
+0.00%
$ 68.13 million $ 6.37 million
12:35 AM $ 0.909
+0.03%
$ 68.13 million $ 6.37 million
12:34 AM $ 0.909
+0.01%
$ 68.14 million $ 6.37 million
12:33 AM $ 0.908
+0.02%
$ 68.14 million $ 6.37 million
12:32 AM $ 0.908
+0.01%
$ 68.14 million $ 6.37 million
12:31 AM $ 0.908
+0.00%
$ 68.14 million $ 6.37 million
12:30 AM $ 0.908
-0.02%
$ 68.14 million $ 6.36 million
12:29 AM $ 0.908
-0.02%
$ 68.13 million $ 6.36 million
12:28 AM $ 0.909
+0.00%
$ 68.13 million $ 6.36 million
12:27 AM $ 0.909
+0.00%
$ 68.13 million $ 6.36 million
12:26 AM $ 0.909
+0.00%
$ 68.13 million $ 6.36 million
12:25 AM $ 0.909
+0.02%
$ 68.13 million $ 6.36 million
12:24 AM $ 0.908
+0.06%
$ 68.13 million $ 6.36 million
12:23 AM $ 0.908
+0.00%
$ 68.13 million $ 6.36 million
12:22 AM $ 0.908
+0.00%
$ 68.13 million $ 6.36 million
12:21 AM $ 0.908
+0.00%
$ 68.13 million $ 6.36 million
12:20 AM $ 0.908
+0.17%
$ 68.13 million $ 6.36 million
12:19 AM $ 0.906
+0.02%
$ 67.97 million $ 6.35 million
12:18 AM $ 0.906
+0.02%
$ 67.97 million $ 6.35 million
12:17 AM $ 0.906
+0.02%
$ 67.97 million $ 6.35 million
12:16 AM $ 0.906
+0.00%
$ 67.97 million $ 6.35 million
12:15 AM $ 0.906
+0.02%
$ 67.97 million $ 6.35 million
12:14 AM $ 0.905
+0.00%
$ 67.9 million $ 6.35 million
12:13 AM $ 0.905
-0.01%
$ 67.9 million $ 6.35 million
12:12 AM $ 0.905
-0.02%
$ 67.9 million $ 6.35 million
12:11 AM $ 0.906
+0.02%
$ 67.9 million $ 6.35 million
12:10 AM $ 0.906
+0.05%
$ 67.9 million $ 6.35 million
12:09 AM $ 0.905
+0.00%
$ 67.87 million $ 6.35 million
12:08 AM $ 0.905
+0.05%
$ 67.87 million $ 6.35 million
12:07 AM $ 0.905
+0.02%
$ 67.87 million $ 6.35 million
12:06 AM $ 0.904
+0.00%
$ 67.87 million $ 6.35 million
12:05 AM $ 0.904
-0.12%
$ 67.87 million $ 6.35 million
12:04 AM $ 0.905
-0.04%
$ 67.91 million $ 6.35 million
12:03 AM $ 0.906
+0.00%
$ 67.91 million $ 6.36 million
12:02 AM $ 0.906
-0.01%
$ 67.91 million $ 6.36 million
12:01 AM $ 0.906
-0.02%
$ 67.91 million $ 6.36 million
12:00 AM $ 0.906
-0.04%
$ 67.91 million $ 6.37 million
11:59 PM $ 0.906
+0.00%
$ 67.98 million $ 6.38 million
11:58 PM $ 0.906
+0.00%
$ 67.98 million $ 6.38 million
11:57 PM $ 0.906
+0.00%
$ 67.98 million $ 6.38 million
11:56 PM $ 0.906
+0.00%
$ 67.98 million $ 6.38 million
11:55 PM $ 0.906
+0.07%
$ 67.98 million $ 6.38 million
11:54 PM $ 0.906
-0.01%
$ 67.93 million $ 6.38 million
11:53 PM $ 0.906
+0.00%
$ 67.93 million $ 6.39 million