Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Historical Data

ORCA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $5.14
-6.75%
$234.82 million $1.1 million
Jan 5, 2024 $5.52
-6.77%
$251.82 million $910,970
Jan 4, 2024 $5.92
+3.25%
$270.11 million $1.22 million
Jan 3, 2024 $5.67
-6.73%
$258.62 million $2.34 million
Jan 2, 2024 $6.07
-2.52%
$277.27 million $1.64 million
Jan 1, 2024 $6.25
+8.49%
$285.2 million $1.43 million
Dec 31, 2023 $5.77
-3.39%
$263.5 million $820,228
Dec 30, 2023 $5.98
-2.27%
$272.75 million $717,993
Dec 29, 2023 $6.11
+1.38%
$279.08 million $3.47 million
Dec 28, 2023 $6.03
-11.72%
$275.29 million $8.62 million
Dec 27, 2023 $6.83
-3.50%
$306.3 million $1.85 million
Dec 26, 2023 $7.1
-10.74%
$318.5 million $3.03 million
Dec 25, 2023 $7.96
+3.20%
$356.83 million $3.06 million
Dec 24, 2023 $7.71
-1.92%
$345.66 million $4.33 million
Dec 23, 2023 $7.86
+6.71%
$352.43 million $4.37 million
Dec 22, 2023 $7.42
-14.84%
$332.62 million $4.5 million
Dec 21, 2023 $8.71
+10.63%
$390.57 million $4.65 million
Dec 20, 2023 $7.89
+13.45%
$353.7 million $3.67 million
Dec 19, 2023 $6.95
+6.59%
$311.76 million $2.85 million
Dec 18, 2023 $6.52
-0.54%
$292.48 million $3.31 million
Dec 17, 2023 $6.56
-11.12%
$294.07 million $1.92 million
Dec 16, 2023 $7.38
-1.07%
$330.87 million $2.7 million
Dec 15, 2023 $7.5
+18.89%
$336.45 million $7.94 million
Dec 14, 2023 $6.4
+15.08%
$286.85 million $2.37 million
Dec 13, 2023 $5.53
-1.62%
$247.94 million $2.4 million
Dec 12, 2023 $5.64
-1.32%
$252.93 million $3.14 million
Dec 11, 2023 $5.74
-8.87%
$257.16 million $8.03 million
Dec 10, 2023 $6.32
+45.40%
$283.38 million $13.75 million
Dec 9, 2023 $4.32
+9.08%
$193.63 million $2.28 million
Dec 8, 2023 $3.9
+48.68%
$174.94 million $5.26 million
Dec 7, 2023 $2.62
-1.20%
$117.67 million $1.25 million
Dec 6, 2023 $2.66
-1.82%
$117.1 million $602,787
Dec 5, 2023 $2.71
-8.70%
$119.57 million $714,297
Dec 4, 2023 $2.96
-10.31%
$130.6 million $1.42 million
Dec 3, 2023 $3.3
-1.64%
$145.26 million $423,129
Dec 2, 2023 $3.35
+1.10%
$147.68 million $760,293
Dec 1, 2023 $3.3
-5.37%
$145.22 million $737,834
Nov 30, 2023 $3.49
+5.17%
$153.47 million $1.05 million
Nov 29, 2023 $3.32
-8.11%
$145.91 million $2.87 million
Nov 28, 2023 $3.61
+28.99%
$158.89 million $2.62 million
Nov 27, 2023 $2.82
+14.88%
$124.24 million $671,057
Nov 26, 2023 $2.44
-1.98%
$107.26 million $209,357
Nov 25, 2023 $2.49
-0.45%
$109.43 million $417,849
Nov 24, 2023 $2.5
+4.48%
$109.92 million $190,555
Nov 23, 2023 $2.39
-3.58%
$103.1 million $316,882
Nov 22, 2023 $2.49
+15.97%
$107.32 million $378,005
Nov 21, 2023 $2.15
-5.99%
$92.54 million $345,297
Nov 20, 2023 $2.28
-5.19%
$98.44 million $301,137
Nov 19, 2023 $2.42
+12.68%
$104.39 million $339,997
Nov 18, 2023 $2.15
-2.21%
$92.64 million $193,411