Orca Historical Data

ORCA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.879
-2.07%
$ 39.93 million $ 61,638
Jul 16, 2023 $ 0.898
+1.79%
$ 40.78 million $ 256,061
Jul 15, 2023 $ 0.882
+4.29%
$ 40.06 million $ 165,730
Jul 14, 2023 $ 0.846
+0.83%
$ 38.41 million $ 356,959
Jul 13, 2023 $ 0.839
+11.49%
$ 38.1 million $ 240,669
Jul 12, 2023 $ 0.752
+11.13%
$ 34.17 million $ 227,510
Jul 11, 2023 $ 0.678
-1.06%
$ 30.79 million $ 261,448
Jul 10, 2023 $ 0.685
+1.04%
$ 31.12 million $ 193,029
Jul 9, 2023 $ 0.675
-4.97%
$ 30.67 million $ 175,885
Jul 8, 2023 $ 0.711
-1.33%
$ 32.28 million $ 256,428
Jul 7, 2023 $ 0.72
+1.55%
$ 32.06 million $ 715,847
Jul 6, 2023 $ 0.709
+27.32%
$ 31.58 million $ 915,263
Jul 5, 2023 $ 0.551
-1.54%
$ 24.55 million $ 223,294
Jul 4, 2023 $ 0.55
-1.23%
$ 24.5 million $ 96,493
Jul 3, 2023 $ 0.557
+0.34%
$ 24.81 million $ 146,222
Jul 2, 2023 $ 0.556
-1.16%
$ 24.74 million $ 217,773
Jul 1, 2023 $ 0.562
-1.48%
$ 25.03 million $ 152,044
Jun 30, 2023 $ 0.571
+2.91%
$ 25.41 million $ 255,265
Jun 29, 2023 $ 0.554
+1.02%
$ 24.69 million $ 224,539
Jun 28, 2023 $ 0.549
+0.05%
$ 24.44 million $ 159,883
Jun 27, 2023 $ 0.549
-0.03%
$ 24.42 million $ 212,078
Jun 26, 2023 $ 0.549
-0.36%
$ 24.43 million $ 215,255
Jun 25, 2023 $ 0.551
-0.28%
$ 24.52 million $ 198,483
Jun 24, 2023 $ 0.552
-0.08%
$ 24.59 million $ 241,173
Jun 23, 2023 $ 0.553
-0.15%
$ 24.61 million $ 269,001
Jun 22, 2023 $ 0.554
+1.10%
$ 24.65 million $ 235,006
Jun 21, 2023 $ 0.548
+0.72%
$ 24.38 million $ 199,445
Jun 20, 2023 $ 0.544
-0.59%
$ 24.2 million $ 104,198
Jun 19, 2023 $ 0.547
+0.76%
$ 24.35 million $ 135,301
Jun 18, 2023 $ 0.543
-0.63%
$ 24.16 million $ 174,428
Jun 17, 2023 $ 0.546
-5.55%
$ 24.32 million $ 304,998
Jun 16, 2023 $ 0.578
+4.24%
$ 25.74 million $ 349,257
Jun 15, 2023 $ 0.555
+1.21%
$ 24.71 million $ 363,287
Jun 14, 2023 $ 0.548
+0.10%
$ 24.41 million $ 351,591
Jun 13, 2023 $ 0.548
+0.14%
$ 24.39 million $ 349,287
Jun 12, 2023 $ 0.547
-10.13%
$ 24.35 million $ 297,366
Jun 11, 2023 $ 0.609
+2.82%
$ 27.13 million $ 250,838
Jun 10, 2023 $ 0.608
+2.49%
$ 27.07 million $ 188,985
Jun 9, 2023 $ 0.593
-3.41%
$ 25.94 million $ 312,235
Jun 8, 2023 $ 0.614
-1.07%
$ 26.85 million $ 224,036
Jun 7, 2023 $ 0.648
+0.03%
$ 28.33 million $ 126,840
Jun 6, 2023 $ 0.648
+0.37%
$ 28.32 million $ 255,856
Jun 5, 2023 $ 0.645
-0.56%
$ 28.22 million $ 540,562
Jun 4, 2023 $ 0.649
+0.03%
$ 28.39 million $ 232,100
Jun 3, 2023 $ 0.649
+0.38%
$ 28.38 million $ 310,304
Jun 2, 2023 $ 0.646
+0.15%
$ 28.27 million $ 204,738
Jun 1, 2023 $ 0.645
+0.71%
$ 28.22 million $ 185,446
May 31, 2023 $ 0.641
-3.05%
$ 28.03 million $ 270,965
May 30, 2023 $ 0.662
+1.14%
$ 15.69 million $ 150,458
May 29, 2023 $ 0.655
-2.43%
$ 15.53 million $ 195,393