Orca Historical Data

ORCA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.865
-0.14%
$ 64.87 million $ 7.69 million
Mar 1, 9 PM $ 0.866
+1.15%
$ 64.97 million $ 7.55 million
Mar 1, 8 PM $ 0.856
-0.64%
$ 64.23 million $ 7.6 million
Mar 1, 7 PM $ 0.862
-0.94%
$ 64.64 million $ 7.74 million
Mar 1, 6 PM $ 0.87
-0.12%
$ 65.25 million $ 7.74 million
Mar 1, 5 PM $ 0.871
-0.48%
$ 65.33 million $ 7.84 million
Mar 1, 4 PM $ 0.875
-1.33%
$ 65.65 million $ 7.83 million
Mar 1, 3 PM $ 0.887
+0.34%
$ 66.54 million $ 7.83 million
Mar 1, 2 PM $ 0.884
-0.48%
$ 66.31 million $ 8.44 million
Mar 1, 1 PM $ 0.888
+1.82%
$ 66.63 million $ 9.49 million
Mar 1, 12 PM $ 0.873
-0.99%
$ 65.43 million $ 9.57 million
Mar 1, 11 AM $ 0.881
+0.04%
$ 66.09 million $ 9.63 million
Mar 1, 10 AM $ 0.881
-0.20%
$ 66.07 million $ 9.75 million
Mar 1, 9 AM $ 0.883
-0.10%
$ 66.2 million $ 9.81 million
Mar 1, 8 AM $ 0.884
-1.08%
$ 66.27 million $ 9.86 million
Mar 1, 7 AM $ 0.893
-0.07%
$ 67 million $ 10.19 million
Mar 1, 6 AM $ 0.894
-0.74%
$ 67.05 million $ 10.79 million
Mar 1, 5 AM $ 0.901
-0.35%
$ 67.55 million $ 11.48 million
Mar 1, 4 AM $ 0.904
-0.14%
$ 67.79 million $ 11.45 million
Mar 1, 3 AM $ 0.905
-0.37%
$ 67.88 million $ 11.43 million
Mar 1, 2 AM $ 0.908
+0.63%
$ 68.13 million $ 11.4 million
Mar 1, 1 AM $ 0.903
+1.06%
$ 67.71 million $ 10.95 million
Mar 1, 12 AM $ 0.893
-1.24%
$ 67 million $ 10.77 million
Feb 28, 11 PM $ 0.905
-0.52%
$ 67.84 million $ 10.66 million
Feb 28, 10 PM $ 0.909
+0.46%
$ 68.19 million $ 10.67 million
Feb 28, 9 PM $ 0.905
-0.24%
$ 67.85 million $ 10.61 million
Feb 28, 8 PM $ 0.907
+1.99%
$ 68.02 million $ 10.55 million
Feb 28, 7 PM $ 0.889
-0.30%
$ 66.69 million $ 10.2 million
Feb 28, 6 PM $ 0.892
+1.03%
$ 66.89 million $ 10.15 million
Feb 28, 5 PM $ 0.883
+0.57%
$ 66.21 million $ 10.04 million
Feb 28, 4 PM $ 0.878
-0.09%
$ 65.83 million $ 10.04 million
Feb 28, 3 PM $ 0.879
-1.10%
$ 65.9 million $ 10.06 million
Feb 28, 2 PM $ 0.888
+1.30%
$ 66.63 million $ 10.06 million
Feb 28, 1 PM $ 0.876
+1.35%
$ 65.73 million $ 8.88 million
Feb 28, 12 PM $ 0.865
+0.99%
$ 64.85 million $ 8.97 million
Feb 28, 11 AM $ 0.856
+0.34%
$ 64.21 million $ 9.27 million
Feb 28, 10 AM $ 0.853
-0.48%
$ 64 million $ 9.76 million
Feb 28, 9 AM $ 0.857
-0.72%
$ 64.31 million $ 10.17 million
Feb 28, 8 AM $ 0.864
-0.45%
$ 64.77 million $ 10.21 million
Feb 28, 7 AM $ 0.868
+1.98%
$ 65.07 million $ 6.04 million
Feb 28, 6 AM $ 0.851
-3.60%
$ 63.8 million $ 5.73 million
Feb 28, 5 AM $ 0.882
-0.24%
$ 66.19 million $ 5.47 million
Feb 28, 4 AM $ 0.885
-0.26%
$ 66.35 million $ 5.48 million
Feb 28, 3 AM $ 0.887
-0.27%
$ 66.52 million $ 5.5 million
Feb 28, 2 AM $ 0.889
+0.56%
$ 66.7 million $ 10.15 million
Feb 28, 1 AM $ 0.884
-0.57%
$ 66.33 million $ 10.31 million
Feb 28, 12 AM $ 0.89
-0.13%
$ 66.72 million $ 10.37 million
Feb 27, 11 PM $ 0.891
+0.31%
$ 66.8 million $ 10.4 million
Feb 27, 10 PM $ 0.888
-0.42%
$ 66.59 million $ 10.33 million
Feb 27, 9 PM $ 0.892
-0.24%
$ 66.88 million $ 10.3 million