Orca Historical Data

ORCA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 1.2
-1.10%
$ 89.87 million $ 11.49 million
Jun 19, 11 PM $ 1.21
-0.31%
$ 90.86 million $ 11.55 million
Jun 19, 10 PM $ 1.22
+0.23%
$ 91.14 million $ 11.67 million
Jun 19, 9 PM $ 1.21
+0.06%
$ 90.94 million $ 11.83 million
Jun 19, 8 PM $ 1.21
-0.23%
$ 90.88 million $ 12.08 million
Jun 19, 7 PM $ 1.21
-0.14%
$ 91.09 million $ 12.67 million
Jun 19, 6 PM $ 1.22
-0.46%
$ 91.21 million $ 13.34 million
Jun 19, 5 PM $ 1.22
+0.78%
$ 91.64 million $ 13.69 million
Jun 19, 4 PM $ 1.21
-0.68%
$ 90.93 million $ 13.74 million
Jun 19, 3 PM $ 1.22
+0.35%
$ 91.55 million $ 14.16 million
Jun 19, 2 PM $ 1.22
-0.32%
$ 91.23 million $ 14.79 million
Jun 19, 1 PM $ 1.22
+0.75%
$ 91.52 million $ 15.21 million
Jun 19, 12 PM $ 1.21
+0.59%
$ 90.84 million $ 15.38 million
Jun 19, 11 AM $ 1.2
-0.52%
$ 90.3 million $ 15.92 million
Jun 19, 10 AM $ 1.21
+1.20%
$ 90.77 million $ 17.19 million
Jun 19, 9 AM $ 1.2
-1.15%
$ 89.7 million $ 18.19 million
Jun 19, 8 AM $ 1.21
+0.00%
$ 90.74 million $ 18.4 million
Jun 19, 7 AM $ 1.21
-0.80%
$ 90.74 million $ 18.5 million
Jun 19, 6 AM $ 1.22
-0.16%
$ 91.49 million $ 18.44 million
Jun 19, 5 AM $ 1.22
+1.61%
$ 91.63 million $ 18.42 million
Jun 19, 4 AM $ 1.2
+0.15%
$ 90.18 million $ 17.46 million
Jun 19, 3 AM $ 1.2
-1.98%
$ 90.05 million $ 17.46 million
Jun 19, 2 AM $ 1.22
-0.31%
$ 91.87 million $ 17.46 million
Jun 19, 1 AM $ 1.23
+0.89%
$ 92.15 million $ 17.46 million
Jun 19, 12 AM $ 1.22
-1.84%
$ 91.33 million $ 17.61 million
Jun 18, 11 PM $ 1.24
+0.88%
$ 93.04 million $ 20.58 million
Jun 18, 10 PM $ 1.23
+0.22%
$ 92.22 million $ 20.37 million
Jun 18, 9 PM $ 1.23
+0.16%
$ 92.02 million $ 20.88 million
Jun 18, 8 PM $ 1.22
-0.94%
$ 91.87 million $ 20.8 million
Jun 18, 7 PM $ 1.24
+1.08%
$ 92.75 million $ 20.45 million
Jun 18, 6 PM $ 1.22
+1.18%
$ 91.76 million $ 20.25 million
Jun 18, 5 PM $ 1.21
-0.23%
$ 90.69 million $ 20.52 million
Jun 18, 4 PM $ 1.21
+1.65%
$ 90.89 million $ 20.66 million
Jun 18, 3 PM $ 1.19
-2.85%
$ 89.42 million $ 20.49 million
Jun 18, 2 PM $ 1.23
-1.20%
$ 92.04 million $ 21.96 million
Jun 18, 1 PM $ 1.24
-0.37%
$ 93.16 million $ 22.92 million
Jun 18, 12 PM $ 1.25
-0.32%
$ 93.5 million $ 23.22 million
Jun 18, 11 AM $ 1.25
+0.12%
$ 93.81 million $ 26.29 million
Jun 18, 10 AM $ 1.25
+1.81%
$ 93.7 million $ 27.24 million
Jun 18, 9 AM $ 1.23
+1.55%
$ 92.04 million $ 26.81 million
Jun 18, 8 AM $ 1.21
+0.25%
$ 90.63 million $ 28.26 million
Jun 18, 7 AM $ 1.21
+0.55%
$ 90.4 million $ 28.46 million
Jun 18, 6 AM $ 1.2
+0.46%
$ 89.9 million $ 28.56 million
Jun 18, 5 AM $ 1.19
-0.65%
$ 89.5 million $ 24.24 million
Jun 18, 4 AM $ 1.2
-0.48%
$ 90.09 million $ 28.08 million
Jun 18, 3 AM $ 1.21
-0.55%
$ 90.56 million $ 28.23 million
Jun 18, 2 AM $ 1.21
+0.17%
$ 91.06 million $ 24.6 million
Jun 18, 1 AM $ 1.21
-0.92%
$ 90.9 million $ 24.61 million
Jun 18, 12 AM $ 1.22
-0.72%
$ 91.72 million $ 28.3 million
Jun 17, 11 PM $ 1.23
-0.15%
$ 92.39 million $ 31.48 million