Orca Historical Data

ORCA Page 21
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.91
+0.00%
$ 68.27 million $ 6.46 million
1:20 AM $ 0.91
-0.07%
$ 68.27 million $ 6.46 million
1:19 AM $ 0.911
-0.02%
$ 68.32 million $ 6.46 million
1:18 AM $ 0.911
+0.00%
$ 68.32 million $ 6.46 million
1:17 AM $ 0.911
+0.00%
$ 68.32 million $ 6.45 million
1:16 AM $ 0.911
+0.00%
$ 68.32 million $ 6.45 million
1:15 AM $ 0.911
-0.06%
$ 68.32 million $ 6.45 million
1:14 AM $ 0.912
-0.03%
$ 68.37 million $ 6.45 million
1:13 AM $ 0.912
+0.00%
$ 68.37 million $ 6.45 million
1:12 AM $ 0.912
+0.00%
$ 68.37 million $ 6.45 million
1:11 AM $ 0.912
+0.00%
$ 68.37 million $ 6.45 million
1:10 AM $ 0.912
+0.01%
$ 68.37 million $ 6.45 million
1:09 AM $ 0.912
-0.01%
$ 68.39 million $ 6.46 million
1:08 AM $ 0.912
+0.02%
$ 68.39 million $ 6.45 million
1:07 AM $ 0.912
-0.03%
$ 68.39 million $ 6.45 million
1:06 AM $ 0.912
-0.01%
$ 68.39 million $ 6.45 million
1:05 AM $ 0.912
-0.07%
$ 68.39 million $ 6.45 million
1:04 AM $ 0.913
-0.01%
$ 68.46 million $ 6.45 million
1:03 AM $ 0.913
+0.00%
$ 68.46 million $ 6.45 million
1:02 AM $ 0.913
+0.00%
$ 68.46 million $ 6.45 million
1:01 AM $ 0.913
+0.00%
$ 68.46 million $ 6.45 million
1:00 AM $ 0.913
+0.05%
$ 68.46 million $ 6.44 million
12:59 AM $ 0.912
+0.03%
$ 68.43 million $ 6.43 million
12:58 AM $ 0.912
+0.02%
$ 68.43 million $ 6.43 million
12:57 AM $ 0.912
+0.02%
$ 68.43 million $ 6.42 million
12:56 AM $ 0.912
+0.00%
$ 68.43 million $ 6.42 million
12:55 AM $ 0.912
+0.06%
$ 68.43 million $ 6.41 million
12:54 AM $ 0.911
-0.01%
$ 68.34 million $ 6.4 million
12:53 AM $ 0.911
+0.00%
$ 68.34 million $ 6.4 million
12:52 AM $ 0.911
+0.01%
$ 68.34 million $ 6.4 million
12:51 AM $ 0.911
+0.01%
$ 68.34 million $ 6.4 million
12:50 AM $ 0.911
+0.06%
$ 68.34 million $ 6.4 million
12:49 AM $ 0.91
+0.03%
$ 68.27 million $ 6.4 million
12:48 AM $ 0.91
+0.01%
$ 68.27 million $ 6.4 million
12:47 AM $ 0.91
-0.01%
$ 68.27 million $ 6.4 million
12:46 AM $ 0.91
+0.02%
$ 68.27 million $ 6.4 million
12:45 AM $ 0.91
+0.14%
$ 68.27 million $ 6.39 million
12:44 AM $ 0.909
+0.05%
$ 68.15 million $ 6.39 million
12:43 AM $ 0.908
+0.00%
$ 68.15 million $ 6.39 million
12:42 AM $ 0.908
+0.05%
$ 68.15 million $ 6.38 million
12:41 AM $ 0.908
+0.01%
$ 68.15 million $ 6.37 million
12:40 AM $ 0.908
-0.08%
$ 68.15 million $ 6.37 million
12:39 AM $ 0.908
-0.05%
$ 68.13 million $ 6.37 million
12:38 AM $ 0.909
+0.00%
$ 68.13 million $ 6.37 million
12:37 AM $ 0.909
+0.00%
$ 68.13 million $ 6.37 million
12:36 AM $ 0.909
+0.00%
$ 68.13 million $ 6.37 million
12:35 AM $ 0.909
+0.03%
$ 68.13 million $ 6.37 million
12:34 AM $ 0.909
+0.01%
$ 68.14 million $ 6.37 million
12:33 AM $ 0.908
+0.02%
$ 68.14 million $ 6.37 million
12:32 AM $ 0.908
+0.01%
$ 68.14 million $ 6.37 million