Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Historical Data

ORCA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $2.2
-0.39%
$94.74 million $602,999
Nov 16, 2023 $2.21
-10.66%
$95.11 million $464,581
Nov 15, 2023 $2.47
+11.79%
$106.46 million $716,790
Nov 14, 2023 $2.21
+17.64%
$95.23 million $830,931
Nov 13, 2023 $1.88
-0.81%
$81.07 million $588,043
Nov 12, 2023 $1.89
-5.72%
$81.65 million $271,117
Nov 11, 2023 $2
-3.05%
$86.02 million $644,283
Nov 10, 2023 $2.06
+19.91%
$88.72 million $642,720
Nov 9, 2023 $1.71
-1.55%
$73.9 million $659,213
Nov 8, 2023 $1.74
-0.88%
$74.55 million $1.23 million
Nov 7, 2023 $1.76
+16.52%
$75.21 million $764,422
Nov 6, 2023 $1.51
+11.47%
$64.54 million $327,003
Nov 5, 2023 $1.36
-7.61%
$58.18 million $235,935
Nov 4, 2023 $1.47
+8.38%
$62.97 million $236,832
Nov 3, 2023 $1.36
+2.78%
$58.1 million $164,030
Nov 2, 2023 $1.32
+0.29%
$56.52 million $413,327
Nov 1, 2023 $1.31
+4.55%
$56.1 million $1.05 million
Oct 31, 2023 $1.25
+4.49%
$53.66 million $240,205
Oct 30, 2023 $1.2
+8.94%
$51.35 million $183,659
Oct 29, 2023 $1.1
+2.23%
$47.16 million $53,705
Oct 28, 2023 $1.08
-0.10%
$46.11 million $39,046
Oct 27, 2023 $1.08
+1.91%
$46.16 million $70,739
Oct 26, 2023 $1.06
-2.89%
$45.28 million $92,887
Oct 25, 2023 $1.09
+5.32%
$46.63 million $111,517
Oct 24, 2023 $1.03
+0.35%
$44.28 million $250,149
Oct 23, 2023 $1.02
+10.52%
$43.58 million $198,177
Oct 22, 2023 $0.921
+0.84%
$39.43 million $64,587
Oct 21, 2023 $0.913
+3.95%
$39.1 million $95,184
Oct 20, 2023 $0.879
+3.12%
$37.63 million $174,779
Oct 19, 2023 $0.852
+3.73%
$36.47 million $61,744
Oct 18, 2023 $0.821
+0.23%
$35.16 million $43,956
Oct 17, 2023 $0.819
+0.07%
$35.08 million $113,946
Oct 16, 2023 $0.819
+4.39%
$35.06 million $42,668
Oct 15, 2023 $0.784
+0.82%
$33.58 million $38,051
Oct 14, 2023 $0.778
-0.43%
$33.31 million $44,101
Oct 13, 2023 $0.781
+0.65%
$33.45 million $70,874
Oct 12, 2023 $0.776
-1.43%
$33.24 million $81,327
Oct 11, 2023 $0.787
-3.56%
$33.72 million $57,893
Oct 10, 2023 $0.816
+0.56%
$34.96 million $55,794
Oct 9, 2023 $0.811
-4.16%
$34.72 million $72,671
Oct 8, 2023 $0.846
+0.25%
$36.23 million $36,282
Oct 7, 2023 $0.844
-1.33%
$36.14 million $35,796
Oct 6, 2023 $0.855
+0.28%
$36.61 million $100,769
Oct 5, 2023 $0.853
-0.58%
$35.12 million $82,929
Oct 4, 2023 $0.858
-1.07%
$35.33 million $59,918
Oct 3, 2023 $0.867
-2.76%
$35.71 million $121,695
Oct 2, 2023 $0.891
-3.65%
$36.72 million $88,330
Oct 1, 2023 $0.925
+2.94%
$38.11 million $84,968
Sep 30, 2023 $0.899
+1.56%
$37.02 million $48,265
Sep 29, 2023 $0.885
+0.88%
$36.46 million $54,977