Orca Historical Data

ORCA Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.671
-0.51%
$ 15.91 million $ 213,391
May 27, 2023 $ 0.674
+0.96%
$ 15.99 million $ 224,981
May 26, 2023 $ 0.668
+0.89%
$ 15.84 million $ 141,526
May 25, 2023 $ 0.662
-3.88%
$ 15.7 million $ 141,092
May 24, 2023 $ 0.689
-1.49%
$ 16.34 million $ 240,776
May 23, 2023 $ 0.699
+0.31%
$ 16.58 million $ 263,125
May 22, 2023 $ 0.697
-1.84%
$ 16.53 million $ 238,367
May 21, 2023 $ 0.71
-1.17%
$ 16.84 million $ 382,836
May 20, 2023 $ 0.718
+1.12%
$ 17.04 million $ 302,184
May 19, 2023 $ 0.71
-1.65%
$ 16.85 million $ 254,843
May 18, 2023 $ 0.722
-0.48%
$ 17.13 million $ 319,715
May 17, 2023 $ 0.726
+0.05%
$ 17.22 million $ 456,246
May 16, 2023 $ 0.725
-0.95%
$ 17.2 million $ 516,195
May 15, 2023 $ 0.732
-2.45%
$ 17.37 million $ 448,220
May 14, 2023 $ 0.751
+0.08%
$ 17.8 million $ 526,593
May 13, 2023 $ 0.75
+3.13%
$ 17.79 million $ 381,258
May 12, 2023 $ 0.727
-3.55%
$ 17.26 million $ 502,527
May 11, 2023 $ 0.754
+0.37%
$ 17.89 million $ 305,788
May 10, 2023 $ 0.752
+0.04%
$ 17.83 million $ 248,107
May 9, 2023 $ 0.752
+0.13%
$ 17.83 million $ 194,556
May 8, 2023 $ 0.751
-1.52%
$ 17.8 million $ 451,158
May 7, 2023 $ 0.762
+0.91%
$ 18.08 million $ 443,314
May 6, 2023 $ 0.755
-0.65%
$ 17.92 million $ 355,975
May 5, 2023 $ 0.76
+0.24%
$ 18.03 million $ 231,935
May 4, 2023 $ 0.758
+0.00%
$ 17.99 million $ 232,750
May 3, 2023 $ 0.758
-0.19%
$ 17.99 million $ 394,614
May 2, 2023 $ 0.76
-1.69%
$ 18.03 million $ 453,822
May 1, 2023 $ 0.773
-1.16%
$ 18.33 million $ 209,976
Apr 30, 2023 $ 0.782
-0.52%
$ 18.55 million $ 368,259
Apr 29, 2023 $ 0.786
+0.31%
$ 18.64 million $ 478,949
Apr 28, 2023 $ 0.784
+0.98%
$ 18.59 million $ 527,160
Apr 27, 2023 $ 0.776
+0.35%
$ 18.4 million $ 247,114
Apr 26, 2023 $ 0.773
-1.04%
$ 18.34 million $ 418,031
Apr 25, 2023 $ 0.781
-1.06%
$ 18.53 million $ 315,342
Apr 24, 2023 $ 0.789
-0.85%
$ 18.73 million $ 290,430
Apr 23, 2023 $ 0.796
+1.69%
$ 18.89 million $ 236,856
Apr 22, 2023 $ 0.783
-4.14%
$ 18.57 million $ 273,810
Apr 21, 2023 $ 0.814
+0.52%
$ 19.31 million $ 266,878
Apr 20, 2023 $ 0.81
-3.30%
$ 19.2 million $ 299,293
Apr 19, 2023 $ 0.837
-0.59%
$ 19.86 million $ 425,112
Apr 18, 2023 $ 0.842
-2.08%
$ 19.98 million $ 377,149
Apr 17, 2023 $ 0.86
-0.30%
$ 20.4 million $ 540,469
Apr 16, 2023 $ 0.863
+0.29%
$ 20.46 million $ 635,791
Apr 15, 2023 $ 0.86
-0.84%
$ 20.4 million $ 558,854
Apr 14, 2023 $ 0.867
-1.65%
$ 20.57 million $ 337,915
Apr 13, 2023 $ 0.882
+0.40%
$ 20.92 million $ 372,813
Apr 12, 2023 $ 0.878
+1.32%
$ 20.83 million $ 624,506
Apr 11, 2023 $ 0.867
+9.82%
$ 20.56 million $ 341,055
Apr 10, 2023 $ 0.789
+0.12%
$ 18.72 million $ 369,388
Apr 9, 2023 $ 0.788
-0.01%
$ 18.7 million $ 205,092