Orca Historical Data

ORCA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.892
-0.24%
$ 66.88 million $ 10.3 million
Feb 27, 8 PM $ 0.894
+0.55%
$ 67.04 million $ 10.24 million
Feb 27, 7 PM $ 0.889
-0.69%
$ 66.67 million $ 10.31 million
Feb 27, 6 PM $ 0.895
-0.69%
$ 67.14 million $ 10.41 million
Feb 27, 5 PM $ 0.901
-1.10%
$ 67.6 million $ 10.56 million
Feb 27, 4 PM $ 0.911
+0.83%
$ 68.36 million $ 10.57 million
Feb 27, 3 PM $ 0.904
+0.77%
$ 67.8 million $ 10.77 million
Feb 27, 2 PM $ 0.897
-0.24%
$ 67.28 million $ 11.09 million
Feb 27, 1 PM $ 0.899
+0.54%
$ 67.44 million $ 11.08 million
Feb 27, 12 PM $ 0.894
-1.32%
$ 67.08 million $ 10.79 million
Feb 27, 11 AM $ 0.906
+0.30%
$ 67.98 million $ 10.4 million
Feb 27, 10 AM $ 0.904
-0.22%
$ 67.77 million $ 9.81 million
Feb 27, 9 AM $ 0.905
-0.65%
$ 67.89 million $ 8.91 million
Feb 27, 8 AM $ 0.911
+0.64%
$ 68.34 million $ 8.96 million
Feb 27, 7 AM $ 0.905
+0.14%
$ 67.9 million $ 9 million
Feb 27, 6 AM $ 0.904
-0.81%
$ 67.81 million $ 8.99 million
Feb 27, 5 AM $ 0.911
-0.46%
$ 68.36 million $ 9 million
Feb 27, 4 AM $ 0.916
+1.19%
$ 68.67 million $ 9.12 million
Feb 27, 3 AM $ 0.905
+0.61%
$ 67.86 million $ 8.75 million
Feb 27, 2 AM $ 0.899
+0.76%
$ 67.45 million $ 8.7 million
Feb 27, 1 AM $ 0.893
-0.90%
$ 66.94 million $ 6.14 million
Feb 27, 12 AM $ 0.901
-0.32%
$ 67.55 million $ 6.1 million
Feb 26, 11 PM $ 0.904
+0.16%
$ 67.77 million $ 6.08 million
Feb 26, 10 PM $ 0.902
+0.08%
$ 67.66 million $ 6.31 million
Feb 26, 9 PM $ 0.901
+0.62%
$ 67.61 million $ 6.48 million
Feb 26, 8 PM $ 0.896
-0.73%
$ 67.19 million $ 10.04 million
Feb 26, 7 PM $ 0.902
+1.13%
$ 67.69 million $ 10.21 million
Feb 26, 6 PM $ 0.892
-0.46%
$ 66.93 million $ 10.3 million
Feb 26, 5 PM $ 0.897
+0.96%
$ 67.24 million $ 10.5 million
Feb 26, 4 PM $ 0.888
-1.46%
$ 66.6 million $ 10.7 million
Feb 26, 3 PM $ 0.901
-1.05%
$ 67.59 million $ 10.6 million
Feb 26, 2 PM $ 0.911
-0.30%
$ 68.3 million $ 11.41 million
Feb 26, 1 PM $ 0.913
-0.99%
$ 68.51 million $ 11.81 million
Feb 26, 12 PM $ 0.923
+1.06%
$ 69.19 million $ 12.28 million
Feb 26, 11 AM $ 0.912
-0.12%
$ 68.43 million $ 12.91 million
Feb 26, 10 AM $ 0.914
-1.70%
$ 68.51 million $ 13.01 million
Feb 26, 9 AM $ 0.929
+0.51%
$ 69.7 million $ 14.27 million
Feb 26, 8 AM $ 0.925
+0.71%
$ 69.35 million $ 15.49 million
Feb 26, 7 AM $ 0.918
+0.24%
$ 68.86 million $ 15.43 million
Feb 26, 6 AM $ 0.916
-1.18%
$ 68.69 million $ 14.39 million
Feb 26, 5 AM $ 0.927
-1.64%
$ 69.51 million $ 14.35 million
Feb 26, 4 AM $ 0.942
-0.55%
$ 70.67 million $ 15.11 million
Feb 26, 3 AM $ 0.947
-0.16%
$ 71.06 million $ 15.11 million
Feb 26, 2 AM $ 0.949
+0.20%
$ 71.17 million $ 15.11 million
Feb 26, 1 AM $ 0.947
-0.61%
$ 71.03 million $ 15.6 million
Feb 26, 12 AM $ 0.953
+0.21%
$ 71.46 million $ 15.99 million
Feb 25, 11 PM $ 0.95
-1.38%
$ 71.23 million $ 16.48 million
Feb 25, 10 PM $ 0.963
-1.50%
$ 72.23 million $ 16.33 million
Feb 25, 9 PM $ 0.978
-0.27%
$ 73.33 million $ 16.23 million
Feb 25, 8 PM $ 0.98
-0.78%
$ 73.53 million $ 16.2 million