Orca Historical Data

ORCA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 1.23
-0.15%
$ 92.39 million $ 31.48 million
Jun 17, 10 PM $ 1.23
+1.83%
$ 92.53 million $ 31.41 million
Jun 17, 9 PM $ 1.21
-0.23%
$ 90.86 million $ 30.58 million
Jun 17, 8 PM $ 1.21
+1.91%
$ 91.07 million $ 30.45 million
Jun 17, 7 PM $ 1.19
-1.42%
$ 89.37 million $ 30.16 million
Jun 17, 6 PM $ 1.21
-1.29%
$ 90.65 million $ 30.08 million
Jun 17, 5 PM $ 1.22
-1.67%
$ 91.84 million $ 29.61 million
Jun 17, 4 PM $ 1.25
-0.14%
$ 93.4 million $ 29.45 million
Jun 17, 3 PM $ 1.25
-0.19%
$ 93.53 million $ 29.21 million
Jun 17, 2 PM $ 1.25
+1.52%
$ 93.73 million $ 29.51 million
Jun 17, 1 PM $ 1.23
+1.10%
$ 92.32 million $ 28.43 million
Jun 17, 12 PM $ 1.22
-3.02%
$ 91.33 million $ 28.2 million
Jun 17, 11 AM $ 1.26
+3.01%
$ 94.17 million $ 25.13 million
Jun 17, 10 AM $ 1.22
+0.98%
$ 91.42 million $ 22.82 million
Jun 17, 9 AM $ 1.21
+2.69%
$ 90.53 million $ 18.66 million
Jun 17, 8 AM $ 1.18
-1.03%
$ 88.16 million $ 17.32 million
Jun 17, 7 AM $ 1.19
-1.48%
$ 89.08 million $ 17.85 million
Jun 17, 6 AM $ 1.21
+0.60%
$ 90.41 million $ 25.55 million
Jun 17, 5 AM $ 1.2
+0.11%
$ 89.87 million $ 31.59 million
Jun 17, 4 AM $ 1.2
+1.26%
$ 89.77 million $ 31.49 million
Jun 17, 3 AM $ 1.18
+0.53%
$ 88.64 million $ 24.75 million
Jun 17, 2 AM $ 1.18
+0.55%
$ 88.18 million $ 31.24 million
Jun 17, 1 AM $ 1.17
+0.04%
$ 87.7 million $ 31.4 million
Jun 17, 12 AM $ 1.17
+1.55%
$ 87.66 million $ 24.3 million
Jun 16, 11 PM $ 1.15
-0.47%
$ 86.32 million $ 24.26 million
Jun 16, 10 PM $ 1.16
-0.17%
$ 86.73 million $ 24.36 million
Jun 16, 9 PM $ 1.16
+0.18%
$ 86.87 million $ 24.75 million
Jun 16, 8 PM $ 1.16
+0.67%
$ 86.72 million $ 25.07 million
Jun 16, 7 PM $ 1.15
-0.95%
$ 86.14 million $ 25.23 million
Jun 16, 6 PM $ 1.16
+0.32%
$ 86.97 million $ 25.15 million
Jun 16, 5 PM $ 1.16
+0.36%
$ 86.7 million $ 25.08 million
Jun 16, 4 PM $ 1.15
-0.50%
$ 86.39 million $ 25.18 million
Jun 16, 3 PM $ 1.16
-0.17%
$ 86.82 million $ 25.57 million
Jun 16, 2 PM $ 1.16
-1.60%
$ 86.97 million $ 26.79 million
Jun 16, 1 PM $ 1.18
-1.14%
$ 88.39 million $ 26.78 million
Jun 16, 12 PM $ 1.19
+0.41%
$ 89.41 million $ 27.33 million
Jun 16, 11 AM $ 1.19
-0.75%
$ 89.05 million $ 27.12 million
Jun 16, 10 AM $ 1.2
-0.07%
$ 89.72 million $ 27.19 million
Jun 16, 9 AM $ 1.2
-0.45%
$ 89.78 million $ 26.84 million
Jun 16, 8 AM $ 1.2
+0.74%
$ 90.19 million $ 26.37 million
Jun 16, 7 AM $ 1.19
-5.65%
$ 89.54 million $ 25.08 million
Jun 16, 6 AM $ 1.27
+10.67%
$ 94.88 million $ 21.32 million
Jun 16, 5 AM $ 1.14
+0.60%
$ 85.73 million $ 14.67 million
Jun 16, 4 AM $ 1.14
-0.22%
$ 85.23 million $ 14.54 million
Jun 16, 3 AM $ 1.14
+0.97%
$ 85.41 million $ 14.48 million
Jun 16, 2 AM $ 1.13
-0.33%
$ 84.59 million $ 14.56 million
Jun 16, 1 AM $ 1.13
-0.55%
$ 84.88 million $ 14.42 million
Jun 16, 12 AM $ 1.14
-0.11%
$ 85.36 million $ 14.56 million
Jun 15, 11 PM $ 1.14
+0.13%
$ 85.45 million $ 15.39 million
Jun 15, 10 PM $ 1.14
-0.95%
$ 85.34 million $ 15.56 million