Orca Historical Data

ORCA Page 22
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.888
+0.05%
$ 66.61 million $ 6.77 million
2:08 AM $ 0.888
-0.02%
$ 66.61 million $ 6.77 million
2:07 AM $ 0.888
+0.02%
$ 66.61 million $ 6.77 million
2:06 AM $ 0.888
+0.02%
$ 66.61 million $ 6.77 million
2:05 AM $ 0.888
-0.14%
$ 66.61 million $ 6.75 million
2:04 AM $ 0.889
-0.12%
$ 66.66 million $ 6.75 million
2:03 AM $ 0.89
-0.02%
$ 66.66 million $ 6.74 million
2:02 AM $ 0.89
-0.03%
$ 66.66 million $ 6.74 million
2:01 AM $ 0.89
+0.05%
$ 66.66 million $ 6.73 million
2:00 AM $ 0.89
-0.23%
$ 66.66 million $ 6.71 million
1:59 AM $ 0.892
-0.01%
$ 66.89 million $ 6.71 million
1:58 AM $ 0.892
+0.04%
$ 66.89 million $ 6.7 million
1:57 AM $ 0.892
-0.01%
$ 66.89 million $ 6.69 million
1:56 AM $ 0.892
-0.04%
$ 66.89 million $ 6.68 million
1:55 AM $ 0.892
+0.03%
$ 66.89 million $ 6.67 million
1:54 AM $ 0.892
+0.06%
$ 66.88 million $ 6.66 million
1:53 AM $ 0.891
-0.02%
$ 66.88 million $ 6.66 million
1:52 AM $ 0.891
+0.02%
$ 66.88 million $ 6.66 million
1:51 AM $ 0.891
-0.01%
$ 66.88 million $ 6.66 million
1:50 AM $ 0.891
-0.01%
$ 66.88 million $ 6.65 million
1:49 AM $ 0.891
-0.07%
$ 66.86 million $ 6.62 million
1:48 AM $ 0.892
-0.07%
$ 66.86 million $ 6.62 million
1:47 AM $ 0.893
-0.01%
$ 66.86 million $ 6.61 million
1:46 AM $ 0.893
+0.00%
$ 66.86 million $ 6.6 million
1:45 AM $ 0.893
-0.48%
$ 66.86 million $ 6.58 million
1:44 AM $ 0.897
-0.09%
$ 67.28 million $ 6.56 million
1:43 AM $ 0.898
-0.17%
$ 67.28 million $ 6.54 million
1:42 AM $ 0.899
-0.09%
$ 67.28 million $ 6.54 million
1:41 AM $ 0.9
-0.01%
$ 67.28 million $ 6.54 million
1:40 AM $ 0.9
-0.16%
$ 67.28 million $ 6.53 million
1:39 AM $ 0.901
-0.03%
$ 67.6 million $ 6.51 million
1:38 AM $ 0.902
-0.06%
$ 67.6 million $ 6.49 million
1:37 AM $ 0.902
+0.02%
$ 67.6 million $ 6.48 million
1:36 AM $ 0.902
-0.03%
$ 67.6 million $ 6.48 million
1:35 AM $ 0.902
-0.62%
$ 67.6 million $ 6.47 million
1:34 AM $ 0.908
-0.18%
$ 68.1 million $ 6.46 million
1:33 AM $ 0.91
-0.05%
$ 68.1 million $ 6.46 million
1:32 AM $ 0.91
+0.00%
$ 68.1 million $ 6.47 million
1:31 AM $ 0.91
+0.00%
$ 68.1 million $ 6.47 million
1:30 AM $ 0.91
+0.01%
$ 68.1 million $ 6.46 million
1:29 AM $ 0.91
+0.00%
$ 68.25 million $ 6.46 million
1:28 AM $ 0.91
-0.01%
$ 68.25 million $ 6.46 million
1:27 AM $ 0.91
+0.00%
$ 68.25 million $ 6.46 million
1:26 AM $ 0.91
+0.00%
$ 68.25 million $ 6.46 million
1:25 AM $ 0.91
-0.01%
$ 68.25 million $ 6.46 million
1:24 AM $ 0.91
-0.01%
$ 68.27 million $ 6.46 million
1:23 AM $ 0.91
+0.00%
$ 68.27 million $ 6.46 million
1:22 AM $ 0.91
+0.00%
$ 68.27 million $ 6.46 million
1:21 AM $ 0.91
+0.00%
$ 68.27 million $ 6.46 million
1:20 AM $ 0.91
-0.07%
$ 68.27 million $ 6.46 million